Market Cap CN¥18.06T 2.33%
Volume 24h CN¥861.26B 35.92%
BTC % 50.1% 0.12%
ETH % 16.75% -0.17%
Coins 27.903 +12
Exchanges 885
Last update 2 Minutes ago
WhizzX WIZ

WhizzX (WIZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-30 2023 CN¥0.00019834 CN¥0.00019834 CN¥0.00019834 CN¥0.00019834 - -
Jul-29 2023 CN¥0.00019834 CN¥0.00019834 CN¥0.00019834 CN¥0.00019834 - -
Jul-28 2023 CN¥0.00019834 CN¥0.00019834 CN¥0.00019834 CN¥0.00019834 - -
Jul-27 2023 CN¥0.00019834 CN¥0.00019834 CN¥0.00019834 CN¥0.00019834 - -
Jul-26 2023 CN¥0.00019834 CN¥0.00019834 CN¥0.00019834 CN¥0.00019834 - -
Jul-25 2023 CN¥0.00019834 CN¥0.00019834 CN¥0.00019834 CN¥0.00019834 - -
Jul-24 2023 CN¥0.00019834 CN¥0.00019823 CN¥0.00020235 CN¥0.00020235 - -
Jul-23 2023 CN¥0.00020195 CN¥0.00020073 CN¥0.00023072 CN¥0.00023072 CN¥2,921 -
Jul-22 2023 CN¥0.00023021 CN¥0.00023021 CN¥0.00023656 CN¥0.00023627 CN¥371 -
Jul-21 2023 CN¥0.0002362 CN¥0.0002362 CN¥0.00024125 CN¥0.00024103 CN¥1,317 -
Jul-20 2023 CN¥0.00025087 CN¥0.00025087 CN¥0.00025087 CN¥0.00025087 CN¥5,596 -
Jul-19 2023 CN¥0.00025059 CN¥0.00025031 CN¥0.00033588 CN¥0.00033588 CN¥5,596 -
Jul-18 2023 CN¥0.00037995 CN¥0.00037722 CN¥0.00038503 CN¥0.0003847 CN¥390 -
Jul-17 2023 CN¥0.00038455 CN¥0.00037501 CN¥0.00038498 CN¥0.00038358 CN¥661 -
Jul-16 2023 CN¥0.00038457 CN¥0.0003554 CN¥0.00038565 CN¥0.00035795 CN¥1,259 -

Historical and market price analysis of WhizzX (WIZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 18 days, from day 06-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2682 CNY.