Market Cap AU$3.17T -9.13%
Volume 24h AU$354.17B 28.12%
BTC % 50.5% 1.1%
ETH % 16.3% -2.14%
Coins 27.972 +35
Exchanges 885
Last update 46 Seconds ago
WhizzX WIZ

WhizzX (WIZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-30 2023 AU$0.00004052 AU$0.00004052 AU$0.00004052 AU$0.00004052 - -
Jul-29 2023 AU$0.00004052 AU$0.00004052 AU$0.00004052 AU$0.00004052 - -
Jul-28 2023 AU$0.00004052 AU$0.00004052 AU$0.00004052 AU$0.00004052 - -
Jul-27 2023 AU$0.00004052 AU$0.00004052 AU$0.00004052 AU$0.00004052 - -
Jul-26 2023 AU$0.00004052 AU$0.00004052 AU$0.00004052 AU$0.00004052 - -
Jul-25 2023 AU$0.00004052 AU$0.00004052 AU$0.00004052 AU$0.00004052 - -
Jul-24 2023 AU$0.00004052 AU$0.0000405 AU$0.00004134 AU$0.00004134 - -
Jul-23 2023 AU$0.00004126 AU$0.00004101 AU$0.00004714 AU$0.00004714 AU$597 -
Jul-22 2023 AU$0.00004703 AU$0.00004703 AU$0.00004833 AU$0.00004827 AU$76 -
Jul-21 2023 AU$0.00004826 AU$0.00004826 AU$0.00004929 AU$0.00004924 AU$269 -
Jul-20 2023 AU$0.00005125 AU$0.00005125 AU$0.00005125 AU$0.00005125 AU$1,143 -
Jul-19 2023 AU$0.00005119 AU$0.00005114 AU$0.00006862 AU$0.00006862 AU$1,143 -
Jul-18 2023 AU$0.00007762 AU$0.00007707 AU$0.00007866 AU$0.0000786 AU$80 -
Jul-17 2023 AU$0.00007857 AU$0.00007662 AU$0.00007865 AU$0.00007837 AU$135 -
Jul-16 2023 AU$0.00007857 AU$0.00007261 AU$0.00007879 AU$0.00007313 AU$257 -

Historical and market price analysis of WhizzX (WIZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 18 days, from day 06-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.485 AUD.