Market Cap NZ$3.75T 1.28%
Volume 24h NZ$179.56B -25.28%
BTC % 49.75% -0.12%
ETH % 16.37% -0.48%
Coins 28.051 +13
Exchanges 885
Last update 3 Minutes ago
WhiteSwap WSD

WhiteSwap (WSD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-08 2022 NZ$2.0958 NZ$2.0958 NZ$2.0958 NZ$2.0958 - -
Oct-07 2022 NZ$2.0958 NZ$2.0958 NZ$2.0958 NZ$2.0958 - -
Oct-06 2022 NZ$2.0958 NZ$2.0958 NZ$2.0958 NZ$2.0958 - -
Oct-05 2022 NZ$2.0958 NZ$2.0958 NZ$2.0958 NZ$2.0958 - -
Oct-04 2022 NZ$2.0958 NZ$2.0958 NZ$2.0958 NZ$2.0958 - -
Oct-03 2022 NZ$2.0958 NZ$2.0958 NZ$2.0958 NZ$2.0958 - -
Oct-02 2022 NZ$2.0958 NZ$2.0958 NZ$2.0958 NZ$2.0958 - -
Oct-01 2022 NZ$2.0958 NZ$2.0958 NZ$2.0958 NZ$2.0958 - -
Sep-30 2022 NZ$2.0958 NZ$2.0958 NZ$2.0958 NZ$2.0958 - -
Sep-29 2022 NZ$2.0958 NZ$2.0616 NZ$2.1815 NZ$2.0855 - -
Sep-28 2022 NZ$2.0854 NZ$2.0358 NZ$2.1891 NZ$2.1860 NZ$109,979 -
Sep-27 2022 NZ$2.1861 NZ$2.0173 NZ$2.8917 NZ$2.0520 NZ$106,211 -
Sep-26 2022 NZ$2.0520 NZ$1.9446 NZ$2.1127 NZ$1.9734 NZ$107,203 -
Sep-25 2022 NZ$1.9734 NZ$1.9417 NZ$2.6304 NZ$2.1115 NZ$115,194 -
Sep-24 2022 NZ$2.1115 NZ$2.0340 NZ$2.1208 NZ$2.0425 NZ$115,919 -

Historical and market price analysis of WhiteSwap (WSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 15 days, from day 06-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63372 NZD.