Market Cap AU$3.39T 1.09%
Volume 24h AU$162.18B -25.25%
BTC % 49.77% -0.12%
ETH % 16.37% -0.55%
Coins 28.051 +13
Exchanges 885
Last update 2 Minutes ago
WhiteSwap WSD

WhiteSwap (WSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-08 2022 AU$1.8960 AU$1.8960 AU$1.8960 AU$1.8960 - -
Oct-07 2022 AU$1.8960 AU$1.8960 AU$1.8960 AU$1.8960 - -
Oct-06 2022 AU$1.8960 AU$1.8960 AU$1.8960 AU$1.8960 - -
Oct-05 2022 AU$1.8960 AU$1.8960 AU$1.8960 AU$1.8960 - -
Oct-04 2022 AU$1.8960 AU$1.8960 AU$1.8960 AU$1.8960 - -
Oct-03 2022 AU$1.8960 AU$1.8960 AU$1.8960 AU$1.8960 - -
Oct-02 2022 AU$1.8960 AU$1.8960 AU$1.8960 AU$1.8960 - -
Oct-01 2022 AU$1.8960 AU$1.8960 AU$1.8960 AU$1.8960 - -
Sep-30 2022 AU$1.8960 AU$1.8960 AU$1.8960 AU$1.8960 - -
Sep-29 2022 AU$1.8960 AU$1.8651 AU$1.9735 AU$1.8867 - -
Sep-28 2022 AU$1.8866 AU$1.8417 AU$1.9804 AU$1.9777 AU$99,495 -
Sep-27 2022 AU$1.9777 AU$1.8250 AU$2.6160 AU$1.8564 AU$96,086 -
Sep-26 2022 AU$1.8564 AU$1.7592 AU$1.9113 AU$1.7853 AU$96,983 -
Sep-25 2022 AU$1.7853 AU$1.7566 AU$2.3797 AU$1.9102 AU$104,213 -
Sep-24 2022 AU$1.9102 AU$1.8401 AU$1.9186 AU$1.8478 AU$104,869 -

Historical and market price analysis of WhiteSwap (WSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 15 days, from day 06-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47798 AUD.