Market Cap $2.64T
7.12%
Volume 24h $397.35B
57.2%
BTC % 55.53%
0.01%
ETH % 12%
0.25%
Coins
29.421
+18
Exchanges
885
Last update
3 Minutes ago
WhiteRagon (WRG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $0.000000000017229842858075 | $0.000000000017229842858075 | $0.000000000017229842858075 | $0.000000000017229842858075 | - | - |
| Aug-01 2023 | $0.000000000017229842858075 | $0.000000000017229842858075 | $0.000000000017229842858075 | $0.000000000017229842858075 | - | - |
| Jul-31 2023 | $0.000000000017229842858075 | $0.000000000017229842858075 | $0.000000000017229842858075 | $0.000000000017229842858075 | - | - |
| Jul-30 2023 | $0.000000000017229842858075 | $0.000000000017229842858075 | $0.000000000017229842858075 | $0.000000000017229842858075 | - | - |
| Jul-29 2023 | $0.000000000017229842858075 | $0.000000000017229842858075 | $0.000000000017229842858075 | $0.000000000017229842858075 | - | - |
| Jul-28 2023 | $0.000000000017229842858075 | $0.000000000017229842858075 | $0.000000000017229842858075 | $0.000000000017229842858075 | - | - |
| Jul-27 2023 | $0.000000000017229842858075 | $0.000000000017229842858075 | $0.000000000017229842858075 | $0.000000000017229842858075 | - | - |
| Jul-26 2023 | $0.000000000017255564407292 | $0.000000000016468736314626 | $0.000000000017353624384306 | $0.000000000016502553509937 | $93 | - |
| Jul-25 2023 | $0.000000000016496818746316 | $0.000000000016452032834393 | $0.00000000001661831516593 | $0.000000000016562703032273 | $30 | - |
| Jul-24 2023 | $0.000000000017332576984691 | $0.000000000017332576984691 | $0.000000000017332576984691 | $0.000000000017332576984691 | - | - |
| Jul-23 2023 | $0.000000000017332576984691 | $0.000000000017332576984691 | $0.000000000017332576984691 | $0.000000000017332576984691 | - | - |
| Jul-19 2023 | $0.000000000017332576984691 | $0.000000000017332576984691 | $0.000000000017332576984691 | $0.000000000017332576984691 | $26 | - |
| Jul-18 2023 | $0.000000000017354559335078 | $0.000000000017230056829487 | $0.000000000017972657976582 | $0.000000000017972657976582 | $26 | - |
| Jul-17 2023 | $0.000000000017981469403894 | $0.000000000017736544750585 | $0.000000000018156413180726 | $0.000000000018156413180726 | $208 | - |
| Jul-15 2023 | $0.00000000002066855542844 | $0.000000000020558824212829 | $0.000000000020719960114021 | $0.000000000020592110796545 | $5 | - |