Market Cap zł9.73T -0.85%
Volume 24h zł474.51B -46.19%
BTC % 49.98% 0.28%
ETH % 16.76% -0.29%
Coins 27.845 +17
Exchanges 885
Last update 2 Minutes ago
WhiteRagon WRG

WhiteRagon (WRG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-02 2023 zł0.00000000006958461566505 zł0.00000000006958461566505 zł0.00000000006958461566505 zł0.00000000006958461566505 - -
Aug-01 2023 zł0.00000000006958461566505 zł0.00000000006958461566505 zł0.00000000006958461566505 zł0.00000000006958461566505 - -
Jul-31 2023 zł0.00000000006958461566505 zł0.00000000006958461566505 zł0.00000000006958461566505 zł0.00000000006958461566505 - -
Jul-30 2023 zł0.00000000006958461566505 zł0.00000000006958461566505 zł0.00000000006958461566505 zł0.00000000006958461566505 - -
Jul-29 2023 zł0.00000000006958461566505 zł0.00000000006958461566505 zł0.00000000006958461566505 zł0.00000000006958461566505 - -
Jul-28 2023 zł0.00000000006958461566505 zł0.00000000006958461566505 zł0.00000000006958461566505 zł0.00000000006958461566505 - -
Jul-27 2023 zł0.00000000006958461566505 zł0.00000000006958461566505 zł0.00000000006958461566505 zł0.00000000006958461566505 - -
Jul-26 2023 zł0.000000000069688494970933 zł0.000000000066510803167611 zł0.000000000070084520974702 zł0.00000000006664737763077 zł375 -
Jul-25 2023 zł0.000000000066624217157059 zł0.000000000066443344325307 zł0.000000000067114893812276 zł0.000000000066890298093168 zł122 -
Jul-24 2023 zł0.000000000069999518736142 zł0.000000000069999518736142 zł0.000000000069999518736142 zł0.000000000069999518736142 - -
Jul-23 2023 zł0.000000000069999518736142 zł0.000000000069999518736142 zł0.000000000069999518736142 zł0.000000000069999518736142 - -
Jul-19 2023 zł0.000000000069999518736142 zł0.000000000069999518736142 zł0.000000000069999518736142 zł0.000000000069999518736142 zł103 -
Jul-18 2023 zł0.000000000070088296876239 zł0.000000000069585479812138 zł0.000000000072584556230803 zł0.000000000072584556230803 zł103 -
Jul-17 2023 zł0.00000000007262014214926 zł0.00000000007163098699516 zł0.000000000073326671835811 zł0.000000000073326671835811 zł839 -
Jul-15 2023 zł0.000000000083472234638852 zł0.000000000083029073054173 zł0.000000000083679838116086 zł0.000000000083163504584034 zł20 -

Historical and market price analysis of WhiteRagon (WRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 26 days, from day 05-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03861 PLN.