Market Cap Rp42,082.78T 0.58%
Volume 24h Rp2,595.95T -10.08%
BTC % 50.59% -0.71%
ETH % 16.05% -0.24%
Coins 28.199 +29
Exchanges 885
Last update 1 minute ago
WhiteRagon WRG

WhiteRagon (WRG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-02 2023 Rp0.0000002798 Rp0.0000002798 Rp0.0000002798 Rp0.0000002798 - -
Aug-01 2023 Rp0.0000002798 Rp0.0000002798 Rp0.0000002798 Rp0.0000002798 - -
Jul-31 2023 Rp0.0000002798 Rp0.0000002798 Rp0.0000002798 Rp0.0000002798 - -
Jul-30 2023 Rp0.0000002798 Rp0.0000002798 Rp0.0000002798 Rp0.0000002798 - -
Jul-29 2023 Rp0.0000002798 Rp0.0000002798 Rp0.0000002798 Rp0.0000002798 - -
Jul-28 2023 Rp0.0000002798 Rp0.0000002798 Rp0.0000002798 Rp0.0000002798 - -
Jul-27 2023 Rp0.0000002798 Rp0.0000002798 Rp0.0000002798 Rp0.0000002798 - -
Jul-26 2023 Rp0.0000002803 Rp0.0000002675 Rp0.0000002818 Rp0.000000268 Rp1,509,454 -
Jul-25 2023 Rp0.0000002679 Rp0.0000002672 Rp0.0000002699 Rp0.000000269 Rp492,358 -
Jul-24 2023 Rp0.0000002815 Rp0.0000002815 Rp0.0000002815 Rp0.0000002815 - -
Jul-23 2023 Rp0.0000002815 Rp0.0000002815 Rp0.0000002815 Rp0.0000002815 - -
Jul-19 2023 Rp0.0000002815 Rp0.0000002815 Rp0.0000002815 Rp0.0000002815 Rp415,042 -
Jul-18 2023 Rp0.0000002819 Rp0.0000002798 Rp0.0000002919 Rp0.0000002919 Rp415,042 -
Jul-17 2023 Rp0.000000292 Rp0.0000002881 Rp0.0000002949 Rp0.0000002949 Rp3,373,691 -
Jul-15 2023 Rp0.0000003357 Rp0.0000003339 Rp0.0000003365 Rp0.0000003345 Rp81,352 -

Historical and market price analysis of WhiteRagon (WRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 26 days, from day 06-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16244.30746 IDR.