Market Cap AU$3.65T 0.5%
Volume 24h AU$178.45B -43.97%
BTC % 50.02% 0.22%
ETH % 16.7% -0.41%
Coins 27.844 +22
Exchanges 885
Last update 3 Minutes ago
WhiteRagon WRG

WhiteRagon (WRG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-02 2023 AU$0.000000000025905930229258 AU$0.000000000025905930229258 AU$0.000000000025905930229258 AU$0.000000000025905930229258 - -
Aug-01 2023 AU$0.000000000025905930229258 AU$0.000000000025905930229258 AU$0.000000000025905930229258 AU$0.000000000025905930229258 - -
Jul-31 2023 AU$0.000000000025905930229258 AU$0.000000000025905930229258 AU$0.000000000025905930229258 AU$0.000000000025905930229258 - -
Jul-30 2023 AU$0.000000000025905930229258 AU$0.000000000025905930229258 AU$0.000000000025905930229258 AU$0.000000000025905930229258 - -
Jul-29 2023 AU$0.000000000025905930229258 AU$0.000000000025905930229258 AU$0.000000000025905930229258 AU$0.000000000025905930229258 - -
Jul-28 2023 AU$0.000000000025905930229258 AU$0.000000000025905930229258 AU$0.000000000025905930229258 AU$0.000000000025905930229258 - -
Jul-27 2023 AU$0.000000000025905930229258 AU$0.000000000025905930229258 AU$0.000000000025905930229258 AU$0.000000000025905930229258 - -
Jul-26 2023 AU$0.000000000025944603864583 AU$0.000000000024761568485855 AU$0.000000000026092041943023 AU$0.000000000024812414329867 AU$140 -
Jul-25 2023 AU$0.000000000024803791826023 AU$0.000000000024736453968151 AU$0.000000000024986467767734 AU$0.000000000024902852144174 AU$46 -
Jul-24 2023 AU$0.000000000026060396125332 AU$0.000000000026060396125332 AU$0.000000000026060396125332 AU$0.000000000026060396125332 - -
Jul-23 2023 AU$0.000000000026060396125332 AU$0.000000000026060396125332 AU$0.000000000026060396125332 AU$0.000000000026060396125332 - -
Jul-19 2023 AU$0.000000000026060396125332 AU$0.000000000026060396125332 AU$0.000000000026060396125332 AU$0.000000000026060396125332 AU$38 -
Jul-18 2023 AU$0.000000000026093447688256 AU$0.000000000025906251945976 AU$0.000000000027022789900689 AU$0.000000000027022789900689 AU$38 -
Jul-17 2023 AU$0.000000000027036038322224 AU$0.000000000026667781859742 AU$0.00000000002729907503788 AU$0.00000000002729907503788 AU$312 -
Jul-15 2023 AU$0.00000000003107620651443 AU$0.000000000030911220145199 AU$0.000000000031153496029436 AU$0.000000000030961268188145 AU$8 -

Historical and market price analysis of WhiteRagon (WRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 26 days, from day 05-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50355 AUD.