Market Cap zł9.69T -2.08%
Volume 24h zł486.44B 0.06%
BTC % 49.63% -0.18%
ETH % 16.87% -0.83%
Coins 27.888 +18
Exchanges 885
Last update 1 minute ago
WhiteBIT Token WBT

WhiteBIT Token (WBT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-28 2024 zł38.01 zł37.93 zł38.27 zł37.95 zł23,591,991 -
Jun-27 2024 zł37.93 zł37.81 zł37.98 zł37.96 zł20,434,840 -
Jun-26 2024 zł37.95 zł37.65 zł38.07 zł37.72 zł17,740,805 -
Jun-25 2024 zł37.74 zł37.18 zł37.82 zł37.21 zł34,045,732 -
Jun-24 2024 zł37.19 zł37.08 zł37.88 zł37.88 zł30,293,935 -
Jun-23 2024 zł38.00 zł38.00 zł38.12 zł38.01 zł18,087,385 -
Jun-22 2024 zł38.08 zł37.92 zł38.09 zł37.96 zł18,780,083 -
Jun-21 2024 zł38.02 zł37.93 zł38.24 zł38.21 zł16,107,650 -
Jun-20 2024 zł38.30 zł38.23 zł38.34 zł38.27 zł18,141,743 -
Jun-19 2024 zł38.23 zł38.16 zł38.40 zł38.17 zł20,597,027 -
Jun-18 2024 zł38.05 zł38.03 zł38.58 zł38.30 zł21,979,621 -
Jun-17 2024 zł38.26 zł38.24 zł38.78 zł38.68 zł18,652,433 -
Jun-16 2024 zł38.69 zł38.68 zł38.85 zł38.71 zł16,818,934 -
Jun-15 2024 zł38.67 zł38.29 zł38.80 zł38.47 zł29,008,246 -
Jun-14 2024 zł38.45 zł38.40 zł38.84 zł38.79 zł26,688,810 -

Historical and market price analysis of WhiteBIT Token (WBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 672 days, from day 08-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02489 PLN.