Market Cap $2.24T
0.67%
Volume 24h $142.53B
-6.11%
BTC % 52.36%
0.19%
ETH % 14.24%
-0.42%
Coins
28.462
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00005735 | $0.00005735 | $0.00005735 | $0.00005735 | - | - |
Aug-12 2024 | $0.00005735 | $0.00005735 | $0.00005735 | $0.00005735 | - | - |
Aug-11 2024 | $0.00005735 | $0.00005735 | $0.00005844 | $0.00005844 | $1 | - |
Aug-10 2024 | $0.00005844 | $0.00005844 | $0.00005844 | $0.00005844 | - | - |
Aug-09 2024 | $0.00005844 | $0.00005767 | $0.00005844 | $0.00005767 | $0 | - |
Aug-08 2024 | $0.00005767 | $0.0000522 | $0.00005791 | $0.0000522 | $1 | - |
Aug-07 2024 | $0.0000522 | $0.0000522 | $0.00005471 | $0.00005471 | $0 | - |
Aug-06 2024 | $0.00005471 | $0.00005218 | $0.00005652 | $0.00005218 | $15 | - |
Aug-05 2024 | $0.00005218 | $0.00005218 | $0.00007429 | $0.00007429 | $1 | - |
Aug-04 2024 | $0.00007429 | $0.00007429 | $0.00007429 | $0.00007429 | - | - |
Aug-03 2024 | $0.00007429 | $0.00007429 | $0.00007429 | $0.00007429 | - | - |
Aug-02 2024 | $0.00007429 | $0.00007429 | $0.00007429 | $0.00007429 | - | - |
Aug-01 2024 | $0.00007429 | $0.00007429 | $0.00007429 | $0.00007429 | - | - |
Jul-31 2024 | $0.00007429 | $0.00007355 | $0.00007429 | $0.00007355 | $0 | - |
Jul-30 2024 | $0.00007355 | $0.00007355 | $0.00007355 | $0.00007355 | - | - |