Market Cap AU$3.68T 1.01%
Volume 24h AU$184.14B 4.77%
BTC % 49.6% -0.9%
ETH % 16.91% 1.3%
Coins 27.869 +24
Exchanges 885
Last update 1 minute ago
Whisper WISP

Whisper (WISP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-26 2024 AU$0.0001288 AU$0.0001288 AU$0.00012982 AU$0.00012982 AU$13 -
Jun-25 2024 AU$0.00012982 AU$0.00012579 AU$0.0001306 AU$0.00012579 AU$15 -
Jun-24 2024 AU$0.00012579 AU$0.00012551 AU$0.00013074 AU$0.00013074 AU$10 -
Jun-23 2024 AU$0.00013074 AU$0.00013074 AU$0.00013436 AU$0.00013382 AU$4 -
Jun-22 2024 AU$0.00013382 AU$0.00013345 AU$0.00013417 AU$0.00013345 AU$138 -
Jun-21 2024 AU$0.00013345 AU$0.00013345 AU$0.00013487 AU$0.00013487 AU$0 -
Jun-20 2024 AU$0.00013487 AU$0.00013429 AU$0.00013961 AU$0.00013829 AU$464 -
Jun-19 2024 AU$0.00013759 AU$0.00013284 AU$0.00013759 AU$0.00013284 AU$102 -
Jun-18 2024 AU$0.00013284 AU$0.00013219 AU$0.00013604 AU$0.00013604 AU$84 -
Jun-17 2024 AU$0.00013604 AU$0.00013589 AU$0.0014595 AU$0.0014595 AU$21,657 -
Jun-16 2024 AU$0.0014595 AU$0.00143421 AU$0.0014595 AU$0.00143677 AU$16 -
Jun-15 2024 AU$0.00143469 AU$0.00140732 AU$0.00144547 AU$0.00140732 AU$94 -
Jun-14 2024 AU$0.00140732 AU$0.00137844 AU$0.00143073 AU$0.00142068 AU$42 -
Jun-13 2024 AU$0.00142068 AU$0.00142068 AU$0.0014645 AU$0.0014645 AU$196 -
Jun-12 2024 AU$0.0014645 AU$0.00144531 AU$0.00228544 AU$0.00228544 AU$7,835 -

Historical and market price analysis of Whisper (WISP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 450 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50422 AUD.