Market Cap zł9.85T -0.93%
Volume 24h zł555.09B -19.35%
BTC % 50.33% -0.15%
ETH % 16.42% 0.91%
Coins 28.131 +18
Exchanges 885
Last update 2 Minutes ago
Whats Updog UPDOG

Whats Updog (UPDOG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-17 2024 zł0.0059924 zł0.0059924 zł0.00667667 zł0.00618912 zł291,911 -
Jul-16 2024 zł0.00629295 zł0.0061374 zł0.00686333 zł0.0061374 zł495,948 -
Jul-15 2024 zł0.00604046 zł0.00381181 zł0.00619272 zł0.00381181 zł436,777 -
Jul-14 2024 zł0.00381337 zł0.00372742 zł0.00396544 zł0.00390482 zł221,923 -
Jul-13 2024 zł0.0040563 zł0.0040563 zł0.00505324 zł0.00495081 zł297,323 -
Jul-12 2024 zł0.00494559 zł0.00493532 zł0.00551281 zł0.0050646 zł223,456 -
Jul-11 2024 zł0.00506431 zł0.00494058 zł0.00542044 zł0.00524796 zł221,542 -
Jul-10 2024 zł0.00526433 zł0.00517248 zł0.00602157 zł0.00552699 zł192,059 -
Jul-09 2024 zł0.00556661 zł0.00556661 zł0.00599986 zł0.00598536 zł157,764 -
Jul-08 2024 zł0.00600381 zł0.00558494 zł0.00650473 zł0.00570715 zł249,698 -
Jul-07 2024 zł0.00582303 zł0.00582175 zł0.00805466 zł0.00805466 zł397,083 -
Jul-06 2024 zł0.00802505 zł0.00684595 zł0.00804695 zł0.00684595 zł238,751 -
Jul-05 2024 zł0.00686402 zł0.00633945 zł0.00712752 zł0.00696797 zł243,908 -
Jul-04 2024 zł0.00734227 zł0.00633664 zł0.00739304 zł0.00670941 zł387,358 -
Jul-03 2024 zł0.00675663 zł0.00670469 zł0.00905495 zł0.00905495 zł431,015 -

Historical and market price analysis of Whats Updog (UPDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 134 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93881 PLN.