Market Cap CN¥18.16T -1.03%
Volume 24h CN¥1.02T -18.92%
BTC % 50.34% -0.11%
ETH % 16.44% 1.21%
Coins 28.131 +18
Exchanges 885
Last update 5 Seconds ago
Whats Updog UPDOG

Whats Updog (UPDOG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-17 2024 CN¥0.011046 CN¥0.011046 CN¥0.012307 CN¥0.011408 CN¥538,101 -
Jul-16 2024 CN¥0.0116 CN¥0.011313 CN¥0.012651 CN¥0.011313 CN¥914,218 -
Jul-15 2024 CN¥0.011134 CN¥0.0070266 CN¥0.011415 CN¥0.0070266 CN¥805,143 -
Jul-14 2024 CN¥0.00702947 CN¥0.00687102 CN¥0.00730979 CN¥0.00719805 CN¥409,087 -
Jul-13 2024 CN¥0.00747728 CN¥0.00747728 CN¥0.00931502 CN¥0.0091262 CN¥548,077 -
Jul-12 2024 CN¥0.00911658 CN¥0.00909765 CN¥0.010162 CN¥0.00933596 CN¥411,913 -
Jul-11 2024 CN¥0.00933541 CN¥0.00910735 CN¥0.0099919 CN¥0.00967395 CN¥408,385 -
Jul-10 2024 CN¥0.00970414 CN¥0.00953481 CN¥0.0111 CN¥0.010188 CN¥354,037 -
Jul-09 2024 CN¥0.010261 CN¥0.010261 CN¥0.011059 CN¥0.011033 CN¥290,819 -
Jul-08 2024 CN¥0.011067 CN¥0.010295 CN¥0.01199 CN¥0.01052 CN¥460,287 -
Jul-07 2024 CN¥0.010734 CN¥0.010731 CN¥0.014847 CN¥0.014847 CN¥731,972 -
Jul-06 2024 CN¥0.014793 CN¥0.012619 CN¥0.014833 CN¥0.012619 CN¥440,108 -
Jul-05 2024 CN¥0.012652 CN¥0.011685 CN¥0.013138 CN¥0.012844 CN¥449,613 -
Jul-04 2024 CN¥0.013534 CN¥0.01168 CN¥0.013628 CN¥0.012367 CN¥714,046 -
Jul-03 2024 CN¥0.012455 CN¥0.012359 CN¥0.016691 CN¥0.016691 CN¥794,523 -

Historical and market price analysis of Whats Updog (UPDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 134 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2607 CNY.