Market Cap CHF2.22T -1.03%
Volume 24h CHF124.89B -18.92%
BTC % 50.34% -0.11%
ETH % 16.44% 1.21%
Coins 28.131 +18
Exchanges 885
Last update 5 Seconds ago
Whats Updog UPDOG

Whats Updog (UPDOG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-17 2024 CHF0.00135003 CHF0.00135003 CHF0.00150419 CHF0.00139435 CHF65,765 -
Jul-16 2024 CHF0.00141774 CHF0.0013827 CHF0.00154624 CHF0.0013827 CHF111,733 -
Jul-15 2024 CHF0.00136086 CHF0.00085876 CHF0.00139516 CHF0.00085876 CHF98,402 -
Jul-14 2024 CHF0.00085912 CHF0.00083975 CHF0.00089338 CHF0.00087972 CHF49,997 -
Jul-13 2024 CHF0.00091385 CHF0.00091385 CHF0.00113845 CHF0.00111537 CHF66,984 -
Jul-12 2024 CHF0.0011142 CHF0.00111188 CHF0.00124198 CHF0.00114101 CHF50,343 -
Jul-11 2024 CHF0.00114094 CHF0.00111307 CHF0.00122117 CHF0.00118232 CHF49,912 -
Jul-10 2024 CHF0.001186 CHF0.00116531 CHF0.0013566 CHF0.00124518 CHF43,269 -
Jul-09 2024 CHF0.00125411 CHF0.00125411 CHF0.00135171 CHF0.00134845 CHF35,543 -
Jul-08 2024 CHF0.0013526 CHF0.00125824 CHF0.00146546 CHF0.00128577 CHF56,255 -
Jul-07 2024 CHF0.00131187 CHF0.00131159 CHF0.00181464 CHF0.00181464 CHF89,459 -
Jul-06 2024 CHF0.00180797 CHF0.00154233 CHF0.0018129 CHF0.00154233 CHF53,789 -
Jul-05 2024 CHF0.0015464 CHF0.00142822 CHF0.00160576 CHF0.00156982 CHF54,950 -
Jul-04 2024 CHF0.00165415 CHF0.00142759 CHF0.00166558 CHF0.00151157 CHF87,268 -
Jul-03 2024 CHF0.00152221 CHF0.0015105 CHF0.00204 CHF0.00204 CHF97,104 -

Historical and market price analysis of Whats Updog (UPDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 134 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88738 CHF.