Market Cap Tk293.88T -0.93%
Volume 24h Tk16.56T -19.35%
BTC % 50.33% -0.15%
ETH % 16.42% 0.91%
Coins 28.131 +18
Exchanges 885
Last update 2 Minutes ago
Whats Updog UPDOG

Whats Updog (UPDOG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-17 2024 Tk0.178792 Tk0.178792 Tk0.199209 Tk0.184662 Tk8,709,619 -
Jul-16 2024 Tk0.18776 Tk0.183119 Tk0.204778 Tk0.183119 Tk14,797,401 -
Jul-15 2024 Tk0.180226 Tk0.113731 Tk0.184769 Tk0.113731 Tk13,031,930 -
Jul-14 2024 Tk0.113778 Tk0.111213 Tk0.118315 Tk0.116506 Tk6,621,415 -
Jul-13 2024 Tk0.121026 Tk0.121026 Tk0.150771 Tk0.147715 Tk8,871,087 -
Jul-12 2024 Tk0.147559 Tk0.147253 Tk0.164483 Tk0.15111 Tk6,667,170 -
Jul-11 2024 Tk0.151101 Tk0.14741 Tk0.161727 Tk0.156581 Tk6,610,064 -
Jul-10 2024 Tk0.157069 Tk0.154329 Tk0.179663 Tk0.164906 Tk5,730,395 -
Jul-09 2024 Tk0.166088 Tk0.166088 Tk0.179015 Tk0.178582 Tk4,707,146 -
Jul-08 2024 Tk0.179133 Tk0.166635 Tk0.194079 Tk0.170281 Tk7,450,131 -
Jul-07 2024 Tk0.173739 Tk0.173701 Tk0.240323 Tk0.240323 Tk11,847,587 -
Jul-06 2024 Tk0.23944 Tk0.204259 Tk0.240093 Tk0.204259 Tk7,123,521 -
Jul-05 2024 Tk0.204798 Tk0.189147 Tk0.21266 Tk0.2079 Tk7,277,367 -
Jul-04 2024 Tk0.219068 Tk0.189063 Tk0.220583 Tk0.200186 Tk11,557,443 -
Jul-03 2024 Tk0.201594 Tk0.200045 Tk0.270168 Tk0.270168 Tk12,860,027 -

Historical and market price analysis of Whats Updog (UPDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 134 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.