Market Cap $4.13T
-1.26%
Volume 24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
Coins
33.545
+20
Exchanges
885
Last update
3 Minutes ago
WhalesCandyPLS.com (WC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2023 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| Sep-18 2023 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| Sep-17 2023 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| Sep-16 2023 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| Sep-15 2023 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| Sep-14 2023 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| Sep-13 2023 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| Sep-12 2023 | $0.00001414 | $0.00001358 | $0.00001433 | $0.00001387 | $0 | - |
| Sep-11 2023 | $0.00001109 | $0.0000036936 | $0.00001109 | $0.0000038115 | $0 | - |
| Sep-10 2023 | $0.0000038317 | $0.0000032466 | $0.00001519 | $0.00001519 | $1 | - |
| Sep-09 2023 | $0.00001519 | $0.00001519 | $0.00001519 | $0.00001519 | - | - |
| Sep-08 2023 | $0.00001521 | $0.000004242 | $0.00001547 | $0.000004242 | $0 | - |
| Sep-07 2023 | $0.0000042167 | $0.0000034913 | $0.0000042291 | $0.0000034913 | $0 | - |
| Sep-06 2023 | $0.0000034913 | $0.0000034913 | $0.0000034913 | $0.0000034913 | - | - |
| Sep-05 2023 | $0.0000034913 | $0.0000034913 | $0.0000034913 | $0.0000034913 | - | - |