Market Cap CHF2.28T 1.73%
Volume 24h CHF59.72B -37.1%
BTC % 49.58% -2.05%
ETH % 16.66% -2.52%
Coins 27.787 +1
Exchanges 885
Last update 1 minute ago
Whaleclub WC

Whaleclub (WC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-14 2023 CHF0.000000000003481060826251 CHF0.000000000003481060826251 CHF0.000000000003481060826251 CHF0.000000000003481060826251 - -
Sep-13 2023 CHF0.000000000003481060826251 CHF0.000000000003481060826251 CHF0.000000000003481060826251 CHF0.000000000003481060826251 - -
Sep-12 2023 CHF0.000000000003481060826251 CHF0.000000000003481060826251 CHF0.000000000003481060826251 CHF0.000000000003481060826251 - -
Sep-11 2023 CHF0.000000000003481060826251 CHF0.000000000003481060826251 CHF0.000000000003481060826251 CHF0.000000000003481060826251 - -
Sep-10 2023 CHF0.000000000003481060826251 CHF0.000000000003481060826251 CHF0.000000000003481060826251 CHF0.000000000003481060826251 - -
Sep-09 2023 CHF0.000000000003481060826251 CHF0.000000000003481060826251 CHF0.000000000003481060826251 CHF0.000000000003481060826251 - -
Sep-08 2023 CHF0.000000000003481060826251 CHF0.000000000003476673065066 CHF0.000000000003537486258429 CHF0.000000000003522085929102 - -
Sep-07 2023 CHF0.000000000003521871920209 CHF0.00000000000309965429995 CHF0.000000000003533335268704 CHF0.000000000003177590099793 CHF1 -
Sep-06 2023 CHF0.000000000003177590099793 CHF0.000000000003177590099793 CHF0.000000000003177590099793 CHF0.000000000003177590099793 - -
Sep-05 2023 CHF0.000000000003177590099793 CHF0.000000000003177590099793 CHF0.000000000003177590099793 CHF0.000000000003177590099793 - -
Sep-04 2023 CHF0.000000000003177590099793 CHF0.000000000003177590099793 CHF0.000000000003177590099793 CHF0.000000000003177590099793 - -
Sep-03 2023 CHF0.000000000003177590099793 CHF0.000000000003177590099793 CHF0.000000000003177590099793 CHF0.000000000003177590099793 - -
Sep-02 2023 CHF0.000000000003177590099793 CHF0.000000000003161268744612 CHF0.000000000003184306030691 CHF0.000000000003161268744612 - -
Sep-01 2023 CHF0.000000000003156718308828 CHF0.000000000002317064094704 CHF0.000000000004192913476409 CHF0.000000000004192913476409 CHF3 -
Aug-31 2023 CHF0.000000000004192389688478 CHF0.0000000000041797911601 CHF0.00000000000585043378699 CHF0.000000000005804711946161 CHF0 -

Historical and market price analysis of Whaleclub (WC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 91 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89351 CHF.