Market Cap $3.33T
-0.35%
Volume 24h $315.36B
-53.2%
BTC % 54.53%
0.12%
ETH % 11.02%
-0.09%
Coins
33.681
+2
Exchanges
885
Last update
1 minute ago
WHALEBERT (WHALE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
| Jun-11 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
| Jun-10 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
| Jun-09 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
| Jun-08 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
| Jun-07 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
| Jun-06 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
| Jun-05 2025 | $0.00002129 | $0.00002129 | $0.00002266 | $0.00002264 | - | - |
| Jun-04 2025 | $0.00002264 | $0.00002264 | $0.00002335 | $0.000023 | - | - |
| Jun-03 2025 | $0.00002395 | $0.00002326 | $0.00002395 | $0.00002326 | - | - |
| Jun-02 2025 | $0.00002326 | $0.00002278 | $0.00002326 | $0.00002278 | - | - |
| Jun-01 2025 | $0.00002278 | $0.00002278 | $0.0000233 | $0.0000233 | - | - |
| May-31 2025 | $0.0000233 | $0.00002239 | $0.0000233 | $0.00002283 | - | - |
| May-30 2025 | $0.00002293 | $0.00002293 | $0.00002479 | $0.00002479 | $8 | - |
| May-29 2025 | $0.00002479 | $0.00002479 | $0.00002605 | $0.00002498 | - | - |