Market Cap $2.73T
1.76%
Volume 24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Coins
29.437
+14
Exchanges
885
Last update
53 Seconds ago
WHALEBERT (WHALE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00002808 | $0.00002531 | $0.00002849 | $0.00002531 | $135 | - |
| Nov-05 2024 | $0.00002476 | $0.00002352 | $0.00002491 | $0.00002352 | $37 | - |
| Nov-04 2024 | $0.00002367 | $0.00002367 | $0.00002481 | $0.00002431 | $41 | - |
| Nov-03 2024 | $0.00002431 | $0.00002352 | $0.00002499 | $0.00002465 | $34 | - |
| Nov-02 2024 | $0.00002415 | $0.00002415 | $0.00002514 | $0.00002447 | $46 | - |
| Nov-01 2024 | $0.00002451 | $0.00002451 | $0.00002587 | $0.00002559 | $18 | - |
| Oct-31 2024 | $0.00002545 | $0.00002498 | $0.00002656 | $0.00002656 | $65 | - |
| Oct-30 2024 | $0.00002594 | $0.00002583 | $0.00002715 | $0.00002652 | $106 | - |
| Oct-29 2024 | $0.00002707 | $0.00002573 | $0.00002776 | $0.00002573 | $81 | - |
| Oct-28 2024 | $0.00002573 | $0.00002573 | $0.00002573 | $0.00002573 | - | - |
| Oct-27 2024 | $0.00002573 | $0.00002573 | $0.00002573 | $0.00002573 | - | - |
| Oct-26 2024 | $0.00002573 | $0.00002573 | $0.00002573 | $0.00002573 | - | - |
| Oct-25 2024 | $0.00002573 | $0.00002573 | $0.00002573 | $0.00002573 | - | - |
| Oct-24 2024 | $0.00002573 | $0.00002542 | $0.00002573 | $0.00002542 | $39 | - |
| Oct-23 2024 | $0.00002561 | $0.00002463 | $0.00002629 | $0.00002528 | $215 | - |