Market Cap $2.45T
0.48%
Volume 24h $213.21B
17.96%
BTC % 53.81%
1.11%
ETH % 12.69%
-1.81%
Coins
29.130
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.0000241 | $0.00002274 | $0.00002411 | $0.00002279 | $462 | - |
Oct-13 2024 | $0.00002273 | $0.00002248 | $0.00002321 | $0.00002318 | $552 | - |
Oct-12 2024 | $0.00002303 | $0.00002276 | $0.00002328 | $0.00002282 | $764 | - |
Oct-11 2024 | $0.00002287 | $0.000022 | $0.00002337 | $0.000022 | $698 | - |
Oct-10 2024 | $0.00002218 | $0.00002156 | $0.00002258 | $0.00002213 | $396 | - |
Oct-09 2024 | $0.00002217 | $0.00002217 | $0.00002329 | $0.0000232 | $577 | - |
Oct-08 2024 | $0.00002312 | $0.00002274 | $0.00002345 | $0.0000232 | $1,271 | - |
Oct-07 2024 | $0.00002346 | $0.00002346 | $0.00002399 | $0.00002399 | $1,744 | - |
Aug-18 2024 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
Aug-17 2024 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
Aug-16 2024 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
Aug-15 2024 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
Aug-14 2024 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
Aug-13 2024 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
Aug-12 2024 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |