Market Cap $3.32T
-0.13%
Volume 24h $107.71B
-3.28%
BTC % 54.41%
-0.05%
ETH % 11.27%
0.35%
Coins
34.008
+3
Exchanges
885
Last update
3 Minutes ago
WHA (WHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2025 | $8.318 | $8.318 | $8.318 | $8.318 | - | - |
| Apr-07 2025 | $8.318 | $8.318 | $8.318 | $8.318 | - | - |
| Apr-06 2025 | $8.318 | $8.318 | $8.318 | $8.318 | - | - |
| Apr-05 2025 | $8.318 | $8.318 | $8.318 | $8.318 | - | - |
| Apr-04 2025 | $8.318 | $8.318 | $8.318 | $8.318 | - | - |
| Apr-03 2025 | $8.318 | $8.318 | $8.318 | $8.318 | - | - |
| Apr-02 2025 | $8.318 | $8.318 | $8.744 | $8.744 | - | - |
| Apr-01 2025 | $8.744 | $8.744 | $8.744 | $8.744 | - | - |
| Mar-31 2025 | $8.744 | $8.744 | $8.744 | $8.744 | - | - |
| Mar-30 2025 | $8.744 | $8.744 | $9.056 | $9.056 | - | - |
| Mar-29 2025 | $9.056 | $9.056 | $9.056 | $9.056 | - | - |
| Mar-28 2025 | $9.056 | $9.056 | $9.574 | $9.374 | - | - |
| Mar-27 2025 | $9.374 | $9.095 | $9.374 | $9.316 | - | - |
| Mar-26 2025 | $9.316 | $9.316 | $9.541 | $9.541 | - | - |
| Mar-25 2025 | $9.541 | $7.960 | $9.617 | $7.960 | - | - |