Market Cap $2.49T
2.29%
Volume 24h $123.18B
27.65%
BTC % 54.64%
0.36%
ETH % 12.18%
-0.16%
Coins
29.299
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-15 2023 | $0.00009076 | $0.00009015 | $0.00009076 | $0.00009076 | - | - |
Dec-14 2023 | $0.00009076 | $0.00009076 | $0.00009076 | $0.00009076 | - | - |
Dec-13 2023 | $0.00009076 | $0.00009015 | $0.00009076 | $0.00009015 | - | - |
Dec-12 2023 | $0.00009015 | $0.00009015 | $0.00009076 | $0.00009015 | - | - |
Dec-11 2023 | $0.00009015 | $0.00009015 | $0.00009076 | $0.00009015 | - | - |
Dec-10 2023 | $0.00009015 | $0.00009015 | $0.00009076 | $0.00009015 | - | - |
Dec-09 2023 | $0.00009015 | $0.00009015 | $0.00009231 | $0.00009051 | - | - |
Dec-08 2023 | $0.00008995 | $0.00005236 | $0.00008995 | $0.00005236 | $0 | - |
Dec-07 2023 | $0.00005236 | $0.00005236 | $0.00005236 | $0.00005236 | - | - |
Dec-06 2023 | $0.00005236 | $0.00005236 | $0.00005236 | $0.00005236 | - | - |
Dec-05 2023 | $0.00005236 | $0.00005236 | $0.00005236 | $0.00005236 | - | - |
Dec-04 2023 | $0.00005236 | $0.00005236 | $0.00005236 | $0.00005236 | - | - |
Dec-03 2023 | $0.00005236 | $0.00005236 | $0.00005236 | $0.00005236 | - | - |
Dec-02 2023 | $0.00005236 | $0.00005236 | $0.00005236 | $0.00005236 | - | - |
Dec-01 2023 | $0.00005236 | $0.00005236 | $0.00005236 | $0.00005236 | - | - |