Market Cap RM10.75T -0.98%
Volume 24h RM552.77B -12.43%
BTC % 50.02% -1%
ETH % 16.34% 1.04%
Coins 28.026 +14
Exchanges 885
Last update 26 Seconds ago
Wexo WEXO

Wexo (WEXO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-10 2024 RM10.66 RM9.500 RM10.73 RM10.01 RM848,457 -
Jul-09 2024 RM9.995 RM9.968 RM10.04 RM9.968 RM764,808 -
Jul-08 2024 RM10.01 RM9.789 RM10.02 RM9.924 RM577,832 -
Jul-07 2024 RM9.954 RM9.859 RM10.13 RM10.10 RM445,453 -
Jul-06 2024 RM10.14 RM9.949 RM10.14 RM10.09 RM446,993 -
Jul-05 2024 RM10.03 RM9.805 RM10.11 RM10.00 RM457,354 -
Jul-04 2024 RM9.986 RM9.928 RM10.47 RM10.43 RM461,492 -
Jul-03 2024 RM10.43 RM10.42 RM10.60 RM10.56 RM435,359 -
Jul-02 2024 RM10.55 RM10.52 RM10.72 RM10.69 RM396,484 -
Jul-01 2024 RM10.65 RM10.32 RM10.72 RM10.54 RM663,334 -
Jun-30 2024 RM10.52 RM10.28 RM10.62 RM10.42 RM739,209 -
Jun-29 2024 RM10.42 RM10.42 RM10.48 RM10.46 RM753,812 -
Jun-28 2024 RM10.46 RM10.44 RM10.86 RM10.72 RM625,633 -
Jun-27 2024 RM10.68 RM9.978 RM10.72 RM9.986 RM550,492 -
Jun-26 2024 RM9.985 RM8.075 RM9.985 RM8.075 RM1,092,274 -

Historical and market price analysis of Wexo (WEXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 184 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6895 MYR.