Market Cap $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Coins
28.269
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.500066 | $0.499888 | $0.50012 | $0.499897 | - | - |
Jul-25 2024 | $0.499867 | $0.114962 | $0.499934 | $0.114973 | $697 | - |
Jul-24 2024 | $0.114979 | $0.114979 | $0.115034 | $0.115001 | - | - |
Jul-23 2024 | $0.115035 | $0.115016 | $0.500091 | $0.348604 | $859 | - |
Jul-22 2024 | $0.348578 | $0.348439 | $0.348645 | $0.348469 | - | - |
Jul-21 2024 | $0.348488 | $0.348479 | $0.348629 | $0.348567 | - | - |
Jul-20 2024 | $0.348553 | $0.348549 | $0.34873 | $0.348689 | - | - |
Jul-19 2024 | $0.348686 | $0.155956 | $0.348686 | $0.156072 | $10,790 | - |
Jul-18 2024 | $0.15599 | $0.1 | $0.509733 | $0.509613 | $648 | - |
Jul-17 2024 | $0.50963 | $0.50963 | $0.510078 | $0.509937 | - | - |
Jul-16 2024 | $0.510016 | $0.509727 | $0.510016 | $0.509831 | - | - |
Jul-15 2024 | $0.509909 | $0.509774 | $0.510348 | $0.509774 | - | - |
Jul-14 2024 | $0.509721 | $0.50971 | $0.509975 | $0.509811 | - | - |
Jul-13 2024 | $0.509762 | $0.509655 | $0.509955 | $0.509675 | - | - |
Jul-12 2024 | $0.50967 | $0.509585 | $0.509876 | $0.509685 | - | - |