Market Cap R41.63T 2.89%
Volume 24h R1.79T -37.76%
BTC % 49.91% -0.14%
ETH % 16.34% 0%
Coins 28.052 +9
Exchanges 885
Last update 2 Minutes ago
WeWay WWY

WeWay (WWY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-12 2024 R0.037393 R0.037328 R0.038954 R0.03873 R49,033,962 R53,857,722
Jul-11 2024 R0.03901 R0.038994 R0.041373 R0.040718 R56,876,940 R56,185,804
Jul-10 2024 R0.040786 R0.040738 R0.042455 R0.040738 R65,220,686 R58,743,614
Jul-09 2024 R0.041766 R0.037461 R0.042176 R0.037602 R50,408,029 R60,155,635
Jul-08 2024 R0.037439 R0.037439 R0.04114 R0.04114 R55,908,922 R53,924,016
Jul-07 2024 R0.041421 R0.041068 R0.042099 R0.042099 R34,710,324 R59,657,972
Jul-06 2024 R0.042163 R0.041313 R0.042691 R0.042661 R31,181,602 R60,727,129
Jul-05 2024 R0.042783 R0.038044 R0.042783 R0.039584 R66,547,317 R61,619,939
Jul-04 2024 R0.040064 R0.040064 R0.043619 R0.043619 R60,624,903 R57,703,762
Jul-03 2024 R0.043679 R0.042637 R0.046225 R0.046225 R51,327,013 R62,910,309
Jul-02 2024 R0.04646 R0.046004 R0.05182 R0.046774 R46,444,317 R66,916,847
Jul-01 2024 R0.047166 R0.046236 R0.050299 R0.049914 R56,179,115 R67,933,431
Jun-30 2024 R0.049731 R0.048506 R0.049731 R0.048827 R16,633,373 R71,627,815
Jun-29 2024 R0.048891 R0.048752 R0.053312 R0.052841 R15,736,706 R70,417,993
Jun-28 2024 R0.052975 R0.052183 R0.053898 R0.052183 R47,339,084 R76,299,209

Historical and market price analysis of WeWay (WWY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 913 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95403 ZAR.