Market Cap ₪8.38T 2.89%
Volume 24h ₪359.38B -37.76%
BTC % 49.91% -0.14%
ETH % 16.34% 0%
Coins 28.052 +9
Exchanges 885
Last update 1 minute ago
WeWay WWY

WeWay (WWY) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jul-12 2024 ₪0.00752446 ₪0.00751123 ₪0.0078384 ₪0.00779345 ₪9,866,696 ₪10,837,341
Jul-11 2024 ₪0.00784971 ₪0.00784655 ₪0.0083253 ₪0.00819353 ₪11,444,873 ₪11,305,802
Jul-10 2024 ₪0.00820706 ₪0.00819743 ₪0.008543 ₪0.00819743 ₪13,123,816 ₪11,820,488
Jul-09 2024 ₪0.00840434 ₪0.00753814 ₪0.00848673 ₪0.00756639 ₪10,143,188 ₪12,104,618
Jul-08 2024 ₪0.00753372 ₪0.00753372 ₪0.00827842 ₪0.00827842 ₪11,250,087 ₪10,850,681
Jul-07 2024 ₪0.00833481 ₪0.00826394 ₪0.00847125 ₪0.00847125 ₪6,984,470 ₪12,004,477
Jul-06 2024 ₪0.00848418 ₪0.00831326 ₪0.00859036 ₪0.00858441 ₪6,274,414 ₪12,219,615
Jul-05 2024 ₪0.00860891 ₪0.00765544 ₪0.00860891 ₪0.00796521 ₪13,390,763 ₪12,399,267
Jul-04 2024 ₪0.00806179 ₪0.00806179 ₪0.00877716 ₪0.00877716 ₪12,199,045 ₪11,611,248
Jul-03 2024 ₪0.00878919 ₪0.00857963 ₪0.00930166 ₪0.00930166 ₪10,328,108 ₪12,658,918
Jul-02 2024 ₪0.00934895 ₪0.00925703 ₪0.010427 ₪0.00941202 ₪9,345,603 ₪13,465,120
Jul-01 2024 ₪0.00949097 ₪0.00930368 ₪0.010121 ₪0.010043 ₪11,304,456 ₪13,669,679
Jun-30 2024 ₪0.010007 ₪0.00976046 ₪0.010007 ₪0.00982523 ₪3,346,995 ₪14,413,069
Jun-29 2024 ₪0.00983809 ₪0.00981003 ₪0.010727 ₪0.010632 ₪3,166,566 ₪14,169,626
Jun-28 2024 ₪0.010659 ₪0.0105 ₪0.010845 ₪0.0105 ₪9,525,650 ₪15,353,055

Historical and market price analysis of WeWay (WWY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 913 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.61274 ILS.