Market Cap R41.90T 2.56%
Volume 24h R2.43T -33.38%
BTC % 50.35% 0.53%
ETH % 16.14% -1.3%
Coins 28.012 +13
Exchanges 885
Last update 1 minute ago
WeStarter WAR

WeStarter (WAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-09 2024 R0.036888 R0.03492 R0.037953 R0.03492 R320,830 -
Jul-08 2024 R0.034966 R0.03475 R0.038519 R0.038519 R350,061 -
Jul-07 2024 R0.038308 R0.038147 R0.041759 R0.039373 R355,946 -
Jul-06 2024 R0.039286 R0.03509 R0.039511 R0.035321 R338,186 -
Jul-05 2024 R0.035383 R0.034999 R0.037834 R0.037654 R295,065 -
Jul-04 2024 R0.038249 R0.038249 R0.043695 R0.04218 R354,383 -
Jul-03 2024 R0.042172 R0.037606 R0.043343 R0.040788 R853,973 -
Jul-02 2024 R0.040804 R0.040774 R0.042045 R0.041724 R308,019 -
Jul-01 2024 R0.041756 R0.04066 R0.041947 R0.041107 R397,248 -
Jun-30 2024 R0.041115 R0.041115 R0.04412 R0.04412 R288,850 -
Jun-29 2024 R0.044227 R0.044103 R0.04801 R0.047764 R384,860 -
Jun-28 2024 R0.047988 R0.044972 R0.047988 R0.045094 R383,824 -
Jun-27 2024 R0.049849 R0.042741 R0.049849 R0.044422 R292,863 -
Jun-26 2024 R0.044668 R0.042533 R0.045818 R0.042616 R282,204 -
Jun-25 2024 R0.042655 R0.040683 R0.042838 R0.040683 R340,716 -

Historical and market price analysis of WeStarter (WAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1153 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.13797 ZAR.