Market Cap CL$2,281.24T -1.75%
Volume 24h CL$116.45T 3.1%
BTC % 49.65% 0.14%
ETH % 16.88% -0.11%
Coins 27.888 +18
Exchanges 885
Last update 1 minute ago
WeStarter WAR

WeStarter (WAR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-27 2024 CL$2.6028 CL$2.2316 CL$2.6028 CL$2.3194 CL$15,291,457 -
Jun-26 2024 CL$2.3323 CL$2.2208 CL$2.3923 CL$2.2251 CL$14,734,883 -
Jun-25 2024 CL$2.2272 CL$2.1242 CL$2.2367 CL$2.1242 CL$17,790,020 -
Jun-24 2024 CL$2.1122 CL$2.1109 CL$2.2087 CL$2.2001 CL$15,244,957 -
Jun-23 2024 CL$2.1984 CL$2.1931 CL$2.3154 CL$2.3154 CL$12,664,456 -
Jun-22 2024 CL$2.3155 CL$2.1816 CL$2.3155 CL$2.1816 CL$21,130,232 -
Jun-21 2024 CL$2.1867 CL$2.1707 CL$2.1892 CL$2.1757 CL$21,949,417 -
Jun-20 2024 CL$2.1764 CL$2.1513 CL$2.1790 CL$2.1614 CL$17,917,709 -
Jun-19 2024 CL$2.1579 CL$2.0839 CL$2.1710 CL$2.1058 CL$15,998,121 -
Jun-18 2024 CL$2.1044 CL$2.0984 CL$2.1897 CL$2.1897 CL$15,277,566 -
Jun-17 2024 CL$2.1950 CL$2.1782 CL$2.2334 CL$2.2092 CL$19,626,143 -
Jun-16 2024 CL$2.1735 CL$2.1653 CL$2.1782 CL$2.1725 CL$21,820,188 -
Jun-15 2024 CL$2.1665 CL$2.1215 CL$2.1710 CL$2.1389 CL$22,249,067 -
Jun-14 2024 CL$2.1401 CL$2.1373 CL$2.3564 CL$2.3433 CL$18,657,427 -
Jun-13 2024 CL$2.3414 CL$2.3396 CL$2.7545 CL$2.3711 CL$21,370,512 -

Historical and market price analysis of WeStarter (WAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1141 days, from day 05-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.05 CLP.