Market Cap AR$2,193.18T -1.75%
Volume 24h AR$111.96T 3.1%
BTC % 49.65% 0.14%
ETH % 16.88% -0.11%
Coins 27.888 +18
Exchanges 885
Last update 28 Seconds ago
WeStarter WAR

WeStarter (WAR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-27 2024 AR$2.5023 AR$2.1455 AR$2.5023 AR$2.2299 AR$14,701,204 -
Jun-26 2024 AR$2.2422 AR$2.1350 AR$2.3000 AR$2.1392 AR$14,166,114 -
Jun-25 2024 AR$2.1412 AR$2.0422 AR$2.1504 AR$2.0422 AR$17,103,322 -
Jun-24 2024 AR$2.0306 AR$2.0295 AR$2.1234 AR$2.1151 AR$14,656,499 -
Jun-23 2024 AR$2.1135 AR$2.1084 AR$2.2260 AR$2.2260 AR$12,175,606 -
Jun-22 2024 AR$2.2261 AR$2.0974 AR$2.2261 AR$2.0974 AR$20,314,601 -
Jun-21 2024 AR$2.1023 AR$2.0869 AR$2.1047 AR$2.0917 AR$21,102,165 -
Jun-20 2024 AR$2.0924 AR$2.0682 AR$2.0949 AR$2.0780 AR$17,226,082 -
Jun-19 2024 AR$2.0746 AR$2.0035 AR$2.0872 AR$2.0245 AR$15,380,591 -
Jun-18 2024 AR$2.0232 AR$2.0174 AR$2.1052 AR$2.1052 AR$14,687,850 -
Jun-17 2024 AR$2.1103 AR$2.0941 AR$2.1472 AR$2.1239 AR$18,868,570 -
Jun-16 2024 AR$2.0896 AR$2.0817 AR$2.0941 AR$2.0886 AR$20,977,925 -
Jun-15 2024 AR$2.0829 AR$2.0396 AR$2.0872 AR$2.0564 AR$21,390,249 -
Jun-14 2024 AR$2.0574 AR$2.0548 AR$2.2655 AR$2.2529 AR$17,937,247 -
Jun-13 2024 AR$2.2510 AR$2.2493 AR$2.6482 AR$2.2795 AR$20,545,607 -

Historical and market price analysis of WeStarter (WAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1141 days, from day 05-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 910.4937 ARS.