Market Cap $3.91T
0.24%
Volume 24h $221.13B
-56.83%
BTC % 60.02%
-0.1%
ETH % 9.14%
-0.32%
Coins
32.398
+5
Exchanges
885
Last update
47 Seconds ago
WEN Token (WEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000002677 | $0.0000002677 | $0.0000003295 | $0.0000003066 | - | - |
| Jul-11 2025 | $0.0000003101 | $0.0000002422 | $0.0000003176 | $0.0000002422 | $8,527 | - |
| Jul-10 2025 | $0.0000002422 | $0.0000002422 | $0.0000002422 | $0.0000002422 | - | - |
| Jul-09 2025 | $0.0000002278 | $0.0000002216 | $0.0000002291 | $0.0000002216 | - | - |
| Jul-08 2025 | $0.0000002216 | $0.0000002215 | $0.0000002216 | $0.0000002215 | - | - |
| Jul-07 2025 | $0.0000002215 | $0.0000002215 | $0.0000002249 | $0.0000002219 | - | - |
| Jul-06 2025 | $0.0000002219 | $0.0000002196 | $0.0000002219 | $0.0000002196 | - | - |
| Jul-05 2025 | $0.0000002196 | $0.0000002196 | $0.0000002265 | $0.0000002265 | - | - |
| Jul-04 2025 | $0.0000002265 | $0.0000002265 | $0.0000002266 | $0.0000002266 | - | - |
| Jul-03 2025 | $0.0000002266 | $0.0000002164 | $0.0000002266 | $0.0000002164 | - | - |
| Jul-02 2025 | $0.0000002164 | $0.0000002164 | $0.0000002164 | $0.0000002164 | - | - |
| Jul-01 2025 | $0.0000002164 | $0.0000002164 | $0.0000002164 | $0.0000002164 | - | - |
| Jun-30 2025 | $0.0000002164 | $0.0000002164 | $0.0000002164 | $0.0000002164 | - | - |
| Jun-29 2025 | $0.0000002164 | $0.0000002151 | $0.0000002164 | $0.0000002161 | - | - |
| Jun-28 2025 | $0.0000002161 | $0.0000002161 | $0.0000002161 | $0.0000002161 | - | - |