Market Cap $3.46T
-3.21%
Volume 24h $301.86B
-5.63%
BTC % 59.71%
1%
ETH % 8.81%
-1.47%
Coins
31.992
+5
Exchanges
885
Last update
2 Minutes ago
WEN Token (WEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.0000002398 | $0.0000002398 | $0.0000002398 | $0.0000002398 | - | - |
| May-28 2025 | $0.0000002359 | $0.0000002295 | $0.0000002377 | $0.0000002295 | - | - |
| May-27 2025 | $0.0000002295 | $0.0000002295 | $0.0000002295 | $0.0000002295 | - | - |
| May-26 2025 | $0.0000002295 | $0.0000002265 | $0.0000002295 | $0.0000002265 | - | - |
| May-25 2025 | $0.0000002265 | $0.0000002265 | $0.0000002297 | $0.0000002297 | - | - |
| May-24 2025 | $0.0000002297 | $0.0000002297 | $0.0000002297 | $0.0000002297 | - | - |
| May-23 2025 | $0.0000002297 | $0.0000002297 | $0.000000238 | $0.000000238 | - | - |
| May-22 2025 | $0.000000238 | $0.0000002275 | $0.000000238 | $0.0000002275 | - | - |
| May-21 2025 | $0.0000002275 | $0.0000002264 | $0.0000002275 | $0.0000002264 | - | - |
| May-20 2025 | $0.0000002264 | $0.0000002137 | $0.0000002264 | $0.0000002137 | - | - |
| May-19 2025 | $0.0000002137 | $0.0000002137 | $0.000000223 | $0.000000223 | - | - |
| May-18 2025 | $0.000000223 | $0.000000223 | $0.000000229 | $0.000000229 | - | - |
| May-17 2025 | $0.000000229 | $0.000000229 | $0.000000229 | $0.000000229 | - | - |
| May-16 2025 | $0.000000229 | $0.000000229 | $0.000000229 | $0.000000229 | - | - |
| May-15 2025 | $0.0000002329 | $0.0000002261 | $0.0000002347 | $0.0000002347 | - | - |