Market Cap $3.26T
-4.64%
Volume 24h $338.41B
-44.02%
BTC % 54.76%
0.43%
ETH % 10.89%
-1.83%
Coins
33.682
+3
Exchanges
885
Last update
3 Minutes ago
WEN Token (WEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000002456 | $0.0000002456 | $0.0000002456 | $0.0000002456 | - | - |
| Nov-17 2025 | $0.0000002456 | $0.0000002456 | $0.0000002579 | $0.0000002579 | - | - |
| Nov-16 2025 | $0.0000002579 | $0.0000002526 | $0.0000002579 | $0.0000002547 | - | - |
| Nov-15 2025 | $0.0000002547 | $0.0000002547 | $0.0000002868 | $0.0000002868 | $1 | - |
| Nov-14 2025 | $0.0000002868 | $0.0000002868 | $0.0000002868 | $0.0000002868 | - | - |
| Nov-13 2025 | $0.0000002868 | $0.0000002868 | $0.0000002868 | $0.0000002868 | - | - |
| Nov-12 2025 | $0.0000002868 | $0.0000002868 | $0.0000002868 | $0.0000002868 | - | - |
| Nov-11 2025 | $0.0000002868 | $0.0000002868 | $0.0000002868 | $0.0000002868 | - | - |
| Nov-10 2025 | $0.0000002868 | $0.0000002868 | $0.0000002868 | $0.0000002868 | - | - |
| Nov-09 2025 | $0.0000002822 | $0.0000002732 | $0.0000002822 | $0.0000002732 | - | - |
| Nov-08 2025 | $0.0000002732 | $0.0000002636 | $0.0000002732 | $0.0000002636 | - | - |
| Nov-07 2025 | $0.0000002636 | $0.0000002636 | $0.0000002636 | $0.0000002636 | - | - |
| Nov-06 2025 | $0.0000002636 | $0.0000002636 | $0.0000002636 | $0.0000002636 | - | - |
| Nov-05 2025 | $0.0000002636 | $0.0000002636 | $0.0000002636 | $0.0000002636 | - | - |
| Nov-04 2025 | $0.0000002636 | $0.0000002636 | $0.000000313 | $0.000000313 | - | - |