Market Cap $3.54T
3.68%
Volume 24h $262.04B
35.2%
BTC % 54.47%
-0.14%
ETH % 11.78%
-0.08%
Coins
30.453
+17
Exchanges
885
Last update
57 Seconds ago
WEN Token (WEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.0000003676 | $0.0000003664 | $0.0000003676 | $0.0000003664 | $12 | - |
| Dec-31 2024 | $0.0000003664 | $0.0000003664 | $0.0000003721 | $0.0000003721 | $15 | - |
| Dec-30 2024 | $0.0000003721 | $0.0000003721 | $0.0000003738 | $0.0000003738 | $330 | - |
| Dec-29 2024 | $0.0000003738 | $0.0000003733 | $0.0000003738 | $0.0000003733 | $8 | - |
| Dec-28 2024 | $0.0000003733 | $0.0000003678 | $0.0000003733 | $0.0000003678 | $42 | - |
| Dec-27 2024 | $0.0000003678 | $0.0000003678 | $0.0000003872 | $0.0000003872 | $203 | - |
| Dec-26 2024 | $0.0000003872 | $0.0000003872 | $0.0000003872 | $0.0000003872 | - | - |
| Dec-25 2024 | $0.0000003872 | $0.0000003872 | $0.0000003897 | $0.0000003897 | $130 | - |
| Dec-24 2024 | $0.0000003897 | $0.0000003773 | $0.0000003897 | $0.0000003773 | $551 | - |
| Dec-23 2024 | $0.0000003773 | $0.0000003773 | $0.0000003773 | $0.0000003773 | - | - |
| Dec-22 2024 | $0.0000003773 | $0.0000003773 | $0.0000003773 | $0.0000003773 | $378 | - |
| Dec-21 2024 | $0.0000003902 | $0.0000003902 | $0.0000004241 | $0.0000004241 | $634 | - |
| Dec-20 2024 | $0.0000004241 | $0.0000004241 | $0.0000004241 | $0.0000004241 | - | - |
| Dec-19 2024 | $0.0000004241 | $0.0000004241 | $0.0000004469 | $0.0000004469 | $162 | - |
| Dec-18 2024 | $0.0000004469 | $0.0000004469 | $0.0000004637 | $0.0000004637 | $103 | - |