Market Cap $2.26T
0.31%
Volume 24h $163.40B
-13.12%
BTC % 53.47%
0.48%
ETH % 12.62%
-0.31%
Coins
28.987
+18
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.0000002729 | $0.0000002729 | $0.0000002957 | $0.0000002957 | $221 | - |
Oct-01 2024 | $0.0000002957 | $0.0000002957 | $0.0000002957 | $0.0000002957 | - | - |
Sep-30 2024 | $0.0000002957 | $0.0000002957 | $0.0000002957 | $0.0000002957 | - | - |
Sep-29 2024 | $0.0000002957 | $0.0000002909 | $0.0000002957 | $0.0000002936 | $376 | - |
Sep-28 2024 | $0.0000002936 | $0.0000002923 | $0.0000002939 | $0.0000002923 | $615 | - |
Sep-27 2024 | $0.0000002923 | $0.0000002887 | $0.0000002923 | $0.0000002887 | $343 | - |
Sep-26 2024 | $0.0000002887 | $0.0000002877 | $0.0000002913 | $0.0000002877 | $114 | - |
Sep-25 2024 | $0.0000002877 | $0.0000002877 | $0.0000002915 | $0.0000002915 | $90 | - |
Sep-24 2024 | $0.0000002915 | $0.0000002915 | $0.0000002935 | $0.0000002935 | $65 | - |
Sep-23 2024 | $0.0000002935 | $0.0000002837 | $0.0000002935 | $0.0000002837 | $99 | - |
Sep-22 2024 | $0.0000002837 | $0.0000002621 | $0.0000002837 | $0.0000002621 | $18 | - |
Sep-21 2024 | $0.0000002621 | $0.0000002621 | $0.0000002621 | $0.0000002621 | - | - |
Sep-20 2024 | $0.0000002621 | $0.0000002621 | $0.0000002621 | $0.0000002621 | - | - |
Sep-19 2024 | $0.0000002621 | $0.00000026 | $0.0000002621 | $0.00000026 | $339 | - |
Sep-18 2024 | $0.0000002554 | $0.0000002511 | $0.0000002582 | $0.0000002582 | $594 | - |