Market Cap MX$47.81T 0.6%
Volume 24h MX$2.68T -27.55%
BTC % 50.68% -0.13%
ETH % 15.95% -1.94%
Coins 28.209 +34
Exchanges 885
Last update 1 minute ago
WEN Token WEN

WEN Token (WEN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-23 2024 MX$0.0000074118 MX$0.0000073408 MX$0.0000074118 MX$0.000007355 MX$1,142 -
Jul-22 2024 MX$0.000007355 MX$0.000007355 MX$0.0000074154 MX$0.0000074154 MX$3,927 -
Jul-21 2024 MX$0.0000074154 MX$0.0000074108 MX$0.000007473 MX$0.0000074694 MX$8,265 -
Jul-20 2024 MX$0.0000074694 MX$0.0000074694 MX$0.0000074694 MX$0.0000074694 - -
Jul-19 2024 MX$0.0000074694 MX$0.000007132 MX$0.0000074694 MX$0.000007132 MX$14,842 -
Jul-18 2024 MX$0.000007132 MX$0.000007132 MX$0.000007132 MX$0.000007132 MX$391 -
Jul-17 2024 MX$0.0000071926 MX$0.0000071926 MX$0.0000072433 MX$0.0000072433 MX$94 -
Jul-16 2024 MX$0.0000072433 MX$0.0000072433 MX$0.0000073179 MX$0.0000073179 MX$1,813 -
Jul-15 2024 MX$0.0000073179 MX$0.0000067611 MX$0.0000073179 MX$0.0000067611 MX$2,514 -
Jul-14 2024 MX$0.0000067611 MX$0.0000067524 MX$0.000007327 MX$0.000007327 MX$73,643 -
Jul-13 2024 MX$0.000007327 MX$0.0000072491 MX$0.000007327 MX$0.000007276 MX$162 -
Jul-12 2024 MX$0.000007276 MX$0.0000070905 MX$0.0000073072 MX$0.0000073072 MX$9,257 -
Jul-11 2024 MX$0.0000073072 MX$0.0000071319 MX$0.0000073072 MX$0.0000071319 MX$242 -
Jul-10 2024 MX$0.0000071319 MX$0.0000070681 MX$0.0000071451 MX$0.0000070681 MX$4,708 -
Jul-09 2024 MX$0.0000070681 MX$0.0000069282 MX$0.0000070834 MX$0.0000069282 MX$1,876 -

Historical and market price analysis of WEN Token (WEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 436 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38179 MXN.