Market Cap HK$19.15T 2.85%
Volume 24h HK$1.07T -42.03%
BTC % 49.99% 0.2%
ETH % 16.72% -0.95%
Coins 27.829 +23
Exchanges 885
Last update 2 Minutes ago
WEN Token WEN

WEN Token (WEN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-24 2024 HK$0.0000031477 HK$0.0000031477 HK$0.0000033412 HK$0.0000033412 HK$763 -
Jun-23 2024 HK$0.0000033412 HK$0.0000033412 HK$0.0000033412 HK$0.0000033412 - -
Jun-22 2024 HK$0.0000033412 HK$0.0000032993 HK$0.0000033412 HK$0.0000032993 HK$3,352 -
Jun-21 2024 HK$0.0000032993 HK$0.0000032993 HK$0.0000033213 HK$0.0000033213 HK$1,040 -
Jun-20 2024 HK$0.0000033213 HK$0.0000033213 HK$0.0000033213 HK$0.0000033213 - -
Jun-19 2024 HK$0.0000033213 HK$0.0000032314 HK$0.0000033213 HK$0.0000032314 HK$170 -
Jun-18 2024 HK$0.0000032314 HK$0.0000032314 HK$0.00000334 HK$0.00000334 HK$1,544 -
Jun-17 2024 HK$0.00000334 HK$0.00000334 HK$0.0000034242 HK$0.0000034242 HK$400 -
Jun-16 2024 HK$0.0000034242 HK$0.0000034242 HK$0.0000034351 HK$0.0000034351 HK$5,279 -
Jun-15 2024 HK$0.0000034252 HK$0.0000033583 HK$0.0000034252 HK$0.0000033603 HK$570 -
Jun-14 2024 HK$0.0000033603 HK$0.0000033603 HK$0.0000033603 HK$0.0000033603 - -
Jun-13 2024 HK$0.0000033603 HK$0.0000033603 HK$0.0000034747 HK$0.0000034747 HK$6,656 -
Jun-12 2024 HK$0.0000035689 HK$0.0000033981 HK$0.0000035689 HK$0.0000035485 HK$27,305 -
Jun-11 2024 HK$0.0000035485 HK$0.0000035485 HK$0.0000037256 HK$0.0000037256 HK$176 -
Jun-10 2024 HK$0.0000037256 HK$0.0000037256 HK$0.0000037594 HK$0.0000037594 HK$1,346 -

Historical and market price analysis of WEN Token (WEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 407 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80962 HKD.