Market Cap $2.46T
2.76%
Volume 24h $177.32B
24.95%
BTC % 52.8%
0.3%
ETH % 13.02%
-1.15%
Coins
28.899
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000002887 | $0.0000002877 | $0.0000002913 | $0.0000002877 | $114 | - |
Sep-25 2024 | $0.0000002877 | $0.0000002877 | $0.0000002915 | $0.0000002915 | $90 | - |
Sep-24 2024 | $0.0000002915 | $0.0000002915 | $0.0000002935 | $0.0000002935 | $65 | - |
Sep-23 2024 | $0.0000002935 | $0.0000002837 | $0.0000002935 | $0.0000002837 | $99 | - |
Sep-22 2024 | $0.0000002837 | $0.0000002621 | $0.0000002837 | $0.0000002621 | $18 | - |
Sep-21 2024 | $0.0000002621 | $0.0000002621 | $0.0000002621 | $0.0000002621 | - | - |
Sep-20 2024 | $0.0000002621 | $0.0000002621 | $0.0000002621 | $0.0000002621 | - | - |
Sep-19 2024 | $0.0000002621 | $0.00000026 | $0.0000002621 | $0.00000026 | $339 | - |
Sep-18 2024 | $0.0000002554 | $0.0000002511 | $0.0000002582 | $0.0000002582 | $594 | - |
Sep-17 2024 | $0.0000002582 | $0.0000002469 | $0.0000002582 | $0.0000002469 | $143 | - |
Sep-16 2024 | $0.0000002469 | $0.0000002469 | $0.0000002615 | $0.0000002615 | $101 | - |
Sep-15 2024 | $0.0000002615 | $0.0000002615 | $0.0000002768 | $0.0000002768 | $116 | - |
Sep-14 2024 | $0.0000002768 | $0.0000002729 | $0.0000002908 | $0.0000002729 | $2,548 | - |
Sep-13 2024 | $0.0000002729 | $0.0000002566 | $0.0000002729 | $0.0000002566 | $2,493 | - |
Sep-12 2024 | $0.0000002566 | $0.0000002566 | $0.0000002627 | $0.0000002627 | $16 | - |