Market Cap Tk267.33T -5.93%
Volume 24h Tk21.84T 39%
BTC % 49.84% 0.32%
ETH % 16.64% -0.54%
Coins 27.952 +33
Exchanges 885
Last update 1 minute ago
WEN Token WEN

WEN Token (WEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-03 2024 Tk0.00004643 Tk0.00004643 Tk0.00004777 Tk0.00004777 Tk36,278 -
Jul-02 2024 Tk0.00004777 Tk0.00004777 Tk0.0000486 Tk0.0000486 Tk1,282 -
Jul-01 2024 Tk0.0000486 Tk0.0000486 Tk0.00004881 Tk0.00004881 Tk71,981 -
Jun-30 2024 Tk0.00004881 Tk0.00004793 Tk0.00004881 Tk0.00004842 Tk152,731 -
Jun-29 2024 Tk0.00004842 Tk0.00004834 Tk0.00004848 Tk0.00004834 Tk3,050 -
Jun-28 2024 Tk0.00004834 Tk0.00004834 Tk0.00004941 Tk0.00004941 Tk17,301 -
Jun-27 2024 Tk0.00004941 Tk0.00004839 Tk0.00004941 Tk0.00004863 Tk30,920 -
Jun-26 2024 Tk0.00004863 Tk0.00004863 Tk0.00005201 Tk0.00005201 Tk305,634 -
Jun-25 2024 Tk0.00005201 Tk0.00004721 Tk0.00005201 Tk0.00004721 Tk423,583 -
Jun-24 2024 Tk0.00004721 Tk0.00004721 Tk0.00005011 Tk0.00005011 Tk11,441 -
Jun-23 2024 Tk0.00005011 Tk0.00005011 Tk0.00005011 Tk0.00005011 - -
Jun-22 2024 Tk0.00005011 Tk0.00004948 Tk0.00005011 Tk0.00004948 Tk50,279 -
Jun-21 2024 Tk0.00004948 Tk0.00004948 Tk0.00004981 Tk0.00004981 Tk15,605 -
Jun-20 2024 Tk0.00004981 Tk0.00004981 Tk0.00004981 Tk0.00004981 - -
Jun-19 2024 Tk0.00004981 Tk0.00004846 Tk0.00004981 Tk0.00004846 Tk2,552 -

Historical and market price analysis of WEN Token (WEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 416 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.13965 BDT.