Market Cap $3.68T
2.81%
Volume 24h $292.56B
31.84%
BTC % 60.03%
-0.65%
ETH % 9.12%
2.96%
Coins
32.368
+7
Exchanges
885
Last update
1 minute ago
Wen Lambo Financial (WLFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $231.29 | $221.01 | $379.71 | $379.71 | $104,606 | $231,300 |
| Jul-08 2025 | $399.59 | $315.90 | $511.38 | $471.80 | $133,311 | $399,592 |
| Jul-07 2025 | $477.92 | $410.26 | $574.45 | $574.45 | $235,976 | $477,924 |
| Jul-06 2025 | $580.08 | $578.74 | $825.32 | $811.44 | $267,236 | $580,087 |
| Jul-05 2025 | $819.24 | $751.44 | $938.96 | $820.41 | $208,335 | $819,241 |
| Jul-04 2025 | $765.25 | $743.11 | $986.39 | $852.97 | $569,743 | $765,258 |
| Jul-03 2025 | $767.47 | $580.92 | $1,297.75 | $668.39 | $553,212 | $767,473 |
| Jul-02 2025 | $603.11 | $536.27 | $1,034.35 | $923.85 | $465,146 | $603,117 |
| Jul-01 2025 | $1,027.37 | $981.05 | $1,612.68 | $1,227.85 | $831,640 | $1,027,370 |
| Jun-30 2025 | $1,334.45 | $1,152.64 | $2,131.01 | $1,634.97 | $1,365,678 | - |
| Jun-29 2025 | $1,894.12 | $337.51 | $1,920.31 | $368.30 | $1,366,343 | - |
| Jun-28 2025 | $356.13 | $249.62 | $384.25 | $259.34 | $274,292 | - |
| Jun-27 2025 | $308.23 | $270.61 | $371.75 | $307.08 | $134,367 | - |