Market Cap $3.68T 2.74%
Volume 24h $294.81B 33.2%
BTC % 60.06% -0.56%
ETH % 9.11% 3.29%
Coins 32.370 +7
Exchanges 885
Last update 2 Minutes ago
Wen Lambo Financial WLFI

Wen Lambo Financial (WLFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $231.29 $221.01 $379.71 $379.71 $104,606 $231,300
Jul-08 2025 $399.59 $315.90 $511.38 $471.80 $133,311 $399,592
Jul-07 2025 $477.92 $410.26 $574.45 $574.45 $235,976 $477,924
Jul-06 2025 $580.08 $578.74 $825.32 $811.44 $267,236 $580,087
Jul-05 2025 $819.24 $751.44 $938.96 $820.41 $208,335 $819,241
Jul-04 2025 $765.25 $743.11 $986.39 $852.97 $569,743 $765,258
Jul-03 2025 $767.47 $580.92 $1,297.75 $668.39 $553,212 $767,473
Jul-02 2025 $603.11 $536.27 $1,034.35 $923.85 $465,146 $603,117
Jul-01 2025 $1,027.37 $981.05 $1,612.68 $1,227.85 $831,640 $1,027,370
Jun-30 2025 $1,334.45 $1,152.64 $2,131.01 $1,634.97 $1,365,678 -
Jun-29 2025 $1,894.12 $337.51 $1,920.31 $368.30 $1,366,343 -
Jun-28 2025 $356.13 $249.62 $384.25 $259.34 $274,292 -
Jun-27 2025 $308.23 $270.61 $371.75 $307.08 $134,367 -

Historical and market price analysis of Wen Lambo Financial (WLFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 13 days, from day 06-27-2025.