Market Cap $4.56T 1.68%
Volume 24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Coins 33.322
Exchanges 885
Last update 2 Minutes ago
Wen Lambo Financial WLFI

Wen Lambo Financial (WLFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $170.59 $163.20 $187.95 $187.95 $8,728 $170,593
Oct-03 2025 $170.82 $170.01 $187.94 $185.46 $4,682 $170,822
Oct-02 2025 $185.46 $167.31 $199.06 $185.11 $11,094 $185,465
Oct-01 2025 $184.79 $172.85 $189.87 $177.55 $9,749 $184,797
Sep-30 2025 $183.17 $183.17 $212.76 $212.76 - $183,175
Sep-29 2025 $210.28 $187.93 $210.28 $190.60 $7,188 $210,289
Sep-28 2025 $188.73 $164.12 $188.73 $164.12 $4,442 $188,735
Sep-27 2025 $164.12 $160.85 $197.99 $197.99 $18,068 $164,130
Sep-26 2025 $202.93 $141.49 $202.93 $141.49 $20,640 $202,931
Sep-25 2025 $138.06 $130.66 $153.99 $149.02 $11,163 $138,061
Sep-24 2025 $148.35 $147.44 $172.16 $172.16 $15,434 $148,355
Sep-23 2025 $172.16 $165.61 $193.82 $168.16 - $172,160
Sep-22 2025 $166.71 $159.00 $197.33 $189.08 $40,135 $166,716
Sep-21 2025 $183.53 $174.79 $211.63 $204.66 - $183,535
Sep-20 2025 $203.11 $203.11 $251.12 $250.12 $20,920 $203,119

Historical and market price analysis of Wen Lambo Financial (WLFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 100 days, from day 06-27-2025.