Market Cap $2.59T
-0.89%
Volume 24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Coins
29.357
+16
Exchanges
885
Last update
25 Seconds ago
Welups Blockchain (WELUPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2023 | $0.0000013391 | $0.0000013391 | $0.0000013391 | $0.0000013391 | - | - |
| May-28 2023 | $0.0000013391 | $0.0000013391 | $0.0000013391 | $0.0000013391 | - | - |
| May-27 2023 | $0.0000013391 | $0.0000013391 | $0.0000013391 | $0.0000013391 | - | - |
| May-26 2023 | $0.0000013391 | $0.0000013391 | $0.0000013391 | $0.0000013391 | - | - |
| May-25 2023 | $0.0000013391 | $0.0000013391 | $0.0000013391 | $0.0000013391 | - | - |
| May-24 2023 | $0.0000013391 | $0.0000013391 | $0.0000013391 | $0.0000013391 | - | - |
| May-23 2023 | $0.0000013391 | $0.0000013382 | $0.0000014506 | $0.0000013414 | - | - |
| May-22 2023 | $0.0000013414 | $0.0000013141 | $0.0000014703 | $0.0000014703 | $848 | - |
| May-21 2023 | $0.0000014704 | $0.0000014143 | $0.0000015007 | $0.0000014716 | $838 | - |
| May-20 2023 | $0.0000014717 | $0.0000014392 | $0.0000016275 | $0.0000014653 | $1,137 | - |
| May-19 2023 | $0.0000014653 | $0.0000014552 | $0.0000014667 | $0.000001465 | $1,492 | - |
| May-18 2023 | $0.0000014649 | $0.0000014455 | $0.0000014796 | $0.0000014705 | $1,045 | - |
| May-17 2023 | $0.0000014705 | $0.0000014314 | $0.0000014707 | $0.0000014675 | $1,307 | - |
| May-16 2023 | $0.0000014675 | $0.0000013408 | $0.0000014679 | $0.0000013416 | $1,536 | - |
| May-15 2023 | $0.0000013416 | $0.0000012168 | $0.0000013438 | $0.0000012189 | $1,815 | - |