Market Cap $3.46T
-3.31%
Volume 24h $303.81B
-26.63%
BTC % 59.83%
1.17%
ETH % 8.82%
-1.58%
Coins
31.992
+5
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2019 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | $8,636 |
Sep-28 2019 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | $8,636 |
Sep-27 2019 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | $8,636 |
Sep-26 2019 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | $8,636 |
Sep-25 2019 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | $8,636 |
Sep-24 2019 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | $8,636 |
Sep-23 2019 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | $8,636 |
Sep-22 2019 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | $8,636 |
Sep-21 2019 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | $8,636 |
Sep-20 2019 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | $8,636 |
Sep-19 2019 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | $8,636 |
Sep-18 2019 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | $8,636 |
Sep-17 2019 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | $8,636 |
Sep-16 2019 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | $8,636 |
Sep-15 2019 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | $8,636 |