Market Cap zł9.47T -3.28%
Volume 24h zł586.19B 29.26%
BTC % 49.94% 0.36%
ETH % 16.66% -0.36%
Coins 27.937 +20
Exchanges 885
Last update 54 Seconds ago
WEB3Token WEB3.0

WEB3Token (WEB3.0) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-21 2023 zł0.065979 zł0.065979 zł0.065979 zł0.065979 - -
Mar-20 2023 zł0.065979 zł0.065979 zł0.065979 zł0.065979 - -
Mar-19 2023 zł0.065979 zł0.065979 zł0.065979 zł0.065979 - -
Mar-18 2023 zł0.065979 zł0.065979 zł0.065979 zł0.065979 - -
Mar-17 2023 zł0.065979 zł0.065979 zł0.065979 zł0.065979 - -
Mar-16 2023 zł0.065979 zł0.065979 zł0.065979 zł0.065979 - -
Mar-15 2023 zł0.065979 zł0.065979 zł0.065979 zł0.065979 - -
Mar-14 2023 zł0.066046 zł0.063997 zł0.093733 zł0.093733 zł19 -
Mar-13 2023 zł0.093732 zł0.093438 zł0.101782 zł0.101782 zł18 -
Mar-12 2023 zł0.101784 zł0.0852 zł0.101811 zł0.085237 zł6 -
Mar-11 2023 zł0.085234 zł0.066053 zł0.099787 zł0.066053 zł89 -
Mar-10 2023 zł0.066053 zł0.065959 zł0.067318 zł0.067266 - -
Mar-09 2023 zł0.067228 zł0.064244 zł0.069001 zł0.064244 zł8 -
Mar-08 2023 zł0.064244 zł0.064244 zł0.064244 zł0.064244 - -
Mar-07 2023 zł0.064244 zł0.064244 zł0.064244 zł0.064244 - -

Historical and market price analysis of WEB3Token (WEB3.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 256 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98501 PLN.