Market Cap $2.57T -3.02%
Volume 24h $156.67B 30.33%
BTC % 51.21% -1.07%
ETH % 15.62% 2.04%
Coins 28.295 +20
Exchanges 885
Last update 2 Minutes ago
WEB3Token WEB3.0

WEB3Token (WEB3.0) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-21 2023 $0.016556 $0.016556 $0.016556 $0.016556 - -
Mar-20 2023 $0.016556 $0.016556 $0.016556 $0.016556 - -
Mar-19 2023 $0.016556 $0.016556 $0.016556 $0.016556 - -
Mar-18 2023 $0.016556 $0.016556 $0.016556 $0.016556 - -
Mar-17 2023 $0.016556 $0.016556 $0.016556 $0.016556 - -
Mar-16 2023 $0.016556 $0.016556 $0.016556 $0.016556 - -
Mar-15 2023 $0.016556 $0.016556 $0.016556 $0.016556 - -
Mar-14 2023 $0.016573 $0.016059 $0.023521 $0.023521 $5 -
Mar-13 2023 $0.023521 $0.023447 $0.025541 $0.025541 $5 -
Mar-12 2023 $0.025541 $0.02138 $0.025548 $0.021389 $1 -
Mar-11 2023 $0.021388 $0.016575 $0.02504 $0.016575 $22 -
Mar-10 2023 $0.016575 $0.016551 $0.016892 $0.016879 - -
Mar-09 2023 $0.01687 $0.016121 $0.017315 $0.016121 $2 -
Mar-08 2023 $0.016121 $0.016121 $0.016121 $0.016121 - -
Mar-07 2023 $0.016121 $0.016121 $0.016121 $0.016121 - -

Historical and market price analysis of WEB3Token (WEB3.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 256 days, from day 11-17-2023.