Market Cap CN¥17.76T 1.78%
Volume 24h CN¥881.62B 6.36%
BTC % 49.58% -0.6%
ETH % 16.92% 0.23%
Coins 27.878 +28
Exchanges 885
Last update 41 Seconds ago
WEB3Token WEB3.0

WEB3Token (WEB3.0) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-21 2023 CN¥0.120249 CN¥0.120249 CN¥0.120249 CN¥0.120249 - -
Mar-20 2023 CN¥0.120249 CN¥0.120249 CN¥0.120249 CN¥0.120249 - -
Mar-19 2023 CN¥0.120249 CN¥0.120249 CN¥0.120249 CN¥0.120249 - -
Mar-18 2023 CN¥0.120249 CN¥0.120249 CN¥0.120249 CN¥0.120249 - -
Mar-17 2023 CN¥0.120249 CN¥0.120249 CN¥0.120249 CN¥0.120249 - -
Mar-16 2023 CN¥0.120249 CN¥0.120249 CN¥0.120249 CN¥0.120249 - -
Mar-15 2023 CN¥0.120249 CN¥0.120249 CN¥0.120249 CN¥0.120249 - -
Mar-14 2023 CN¥0.120372 CN¥0.116637 CN¥0.170832 CN¥0.170832 CN¥35 -
Mar-13 2023 CN¥0.17083 CN¥0.170294 CN¥0.185502 CN¥0.185502 CN¥33 -
Mar-12 2023 CN¥0.185505 CN¥0.15528 CN¥0.185553 CN¥0.155348 CN¥10 -
Mar-11 2023 CN¥0.155343 CN¥0.120383 CN¥0.181865 CN¥0.120383 CN¥162 -
Mar-10 2023 CN¥0.120383 CN¥0.120213 CN¥0.122689 CN¥0.122595 - -
Mar-09 2023 CN¥0.122526 CN¥0.117088 CN¥0.125756 CN¥0.117088 CN¥15 -
Mar-08 2023 CN¥0.117088 CN¥0.117088 CN¥0.117088 CN¥0.117088 - -
Mar-07 2023 CN¥0.117088 CN¥0.117088 CN¥0.117088 CN¥0.117088 - -

Historical and market price analysis of WEB3Token (WEB3.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 256 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2628 CNY.