Market Cap CHF2.00T -0.27%
Volume 24h CHF99.50B -41.51%
BTC % 50.34% 0.33%
ETH % 16.06% -0.99%
Coins 27.989 +2
Exchanges 885
Last update 2 Minutes ago
WEB3Token WEB3.0

WEB3Token (WEB3.0) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-21 2023 CHF0.01485 CHF0.01485 CHF0.01485 CHF0.01485 - -
Mar-20 2023 CHF0.01485 CHF0.01485 CHF0.01485 CHF0.01485 - -
Mar-19 2023 CHF0.01485 CHF0.01485 CHF0.01485 CHF0.01485 - -
Mar-18 2023 CHF0.01485 CHF0.01485 CHF0.01485 CHF0.01485 - -
Mar-17 2023 CHF0.01485 CHF0.01485 CHF0.01485 CHF0.01485 - -
Mar-16 2023 CHF0.01485 CHF0.01485 CHF0.01485 CHF0.01485 - -
Mar-15 2023 CHF0.01485 CHF0.01485 CHF0.01485 CHF0.01485 - -
Mar-14 2023 CHF0.014866 CHF0.014404 CHF0.021097 CHF0.021097 CHF4 -
Mar-13 2023 CHF0.021097 CHF0.021031 CHF0.022909 CHF0.022909 CHF4 -
Mar-12 2023 CHF0.02291 CHF0.019177 CHF0.022915 CHF0.019185 CHF1 -
Mar-11 2023 CHF0.019184 CHF0.014867 CHF0.02246 CHF0.014867 CHF20 -
Mar-10 2023 CHF0.014867 CHF0.014846 CHF0.015152 CHF0.01514 - -
Mar-09 2023 CHF0.015132 CHF0.01446 CHF0.01553 CHF0.01446 CHF2 -
Mar-08 2023 CHF0.01446 CHF0.01446 CHF0.01446 CHF0.01446 - -
Mar-07 2023 CHF0.01446 CHF0.01446 CHF0.01446 CHF0.01446 - -

Historical and market price analysis of WEB3Token (WEB3.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 256 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89696 CHF.