Market Cap Tk287.87T 1.49%
Volume 24h Tk14.44T 5.19%
BTC % 49.65% -0.5%
ETH % 16.94% 0.64%
Coins 27.870 +23
Exchanges 885
Last update 1 minute ago
WEB3Token WEB3.0

WEB3Token (WEB3.0) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-21 2023 Tk1.9465 Tk1.9465 Tk1.9465 Tk1.9465 - -
Mar-20 2023 Tk1.9465 Tk1.9465 Tk1.9465 Tk1.9465 - -
Mar-19 2023 Tk1.9465 Tk1.9465 Tk1.9465 Tk1.9465 - -
Mar-18 2023 Tk1.9465 Tk1.9465 Tk1.9465 Tk1.9465 - -
Mar-17 2023 Tk1.9465 Tk1.9465 Tk1.9465 Tk1.9465 - -
Mar-16 2023 Tk1.9465 Tk1.9465 Tk1.9465 Tk1.9465 - -
Mar-15 2023 Tk1.9465 Tk1.9465 Tk1.9465 Tk1.9465 - -
Mar-14 2023 Tk1.9485 Tk1.8880 Tk2.7653 Tk2.7653 Tk564 -
Mar-13 2023 Tk2.7653 Tk2.7566 Tk3.0028 Tk3.0028 Tk530 -
Mar-12 2023 Tk3.0028 Tk2.5136 Tk3.0036 Tk2.5147 Tk165 -
Mar-11 2023 Tk2.5146 Tk1.9487 Tk2.9439 Tk1.9487 Tk2,619 -
Mar-10 2023 Tk1.9487 Tk1.9459 Tk1.9860 Tk1.9845 - -
Mar-09 2023 Tk1.9834 Tk1.8953 Tk2.0356 Tk1.8953 Tk235 -
Mar-08 2023 Tk1.8953 Tk1.8953 Tk1.8953 Tk1.8953 - -
Mar-07 2023 Tk1.8953 Tk1.8953 Tk1.8953 Tk1.8953 - -

Historical and market price analysis of WEB3Token (WEB3.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 256 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.56731 BDT.