Market Cap zł10.28T 1.33%
Volume 24h zł714.77B -5.87%
BTC % 50.74% -1.34%
ETH % 17.11% 2.39%
Coins 27.729 +28
Exchanges 885
Last update 17 Seconds ago
Web3Gaming WEB3

Web3Gaming (WEB3) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-17 2023 zł0.0000009659 zł0.0000009659 zł0.0000009659 zł0.0000009659 zł170 -
Jun-16 2023 zł0.0000009673 zł0.0000009485 zł0.0000009791 zł0.0000009508 zł170 -
Jun-15 2023 zł0.0000009528 zł0.0000009374 zł0.0000009673 zł0.0000009653 zł149 -
Jun-14 2023 zł0.0000009598 zł0.0000009507 zł0.0000009604 zł0.0000009507 zł15 -
Jun-13 2023 zł0.0000009507 zł0.0000009507 zł0.0000009507 zł0.0000009507 - -
Jun-12 2023 zł0.0000009507 zł0.0000009507 zł0.0000009507 zł0.0000009507 - -
Jun-11 2023 zł0.0000009514 zł0.0000009453 zł0.0000010717 zł0.0000010717 zł134 -
Jun-10 2023 zł0.0000010717 zł0.0000010717 zł0.0000010717 zł0.0000010717 - -
Jun-09 2023 zł0.0000010717 zł0.0000010717 zł0.0000010717 zł0.0000010717 - -
Jun-08 2023 zł0.0000010717 zł0.0000010409 zł0.0000010738 zł0.0000010474 - -
Jun-07 2023 zł0.0000010477 zł0.0000010413 zł0.0000011182 zł0.0000011182 zł117 -
Jun-06 2023 zł0.0000011182 zł0.0000011177 zł0.0000011182 zł0.0000011177 - -
Jun-05 2023 zł0.0000011177 zł0.0000011013 zł0.0000012321 zł0.0000012321 zł30 -
Jun-04 2023 zł0.0000012322 zł0.0000012312 zł0.0000012411 zł0.0000012375 zł8 -
Jun-03 2023 zł0.0000012375 zł0.0000012349 zł0.0000012421 zł0.000001242 - -

Historical and market price analysis of Web3Gaming (WEB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 15 days, from day 06-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04198 PLN.