Market Cap $2.22T
0.72%
Volume 24h $103.56B
-41.54%
BTC % 52.62%
0.74%
ETH % 14.1%
-1.06%
Coins
28.489
+7
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-17 2023 | $0.0000002389 | $0.0000002389 | $0.0000002389 | $0.0000002389 | $42 | - |
Jun-16 2023 | $0.0000002393 | $0.0000002346 | $0.0000002422 | $0.0000002352 | $42 | - |
Jun-15 2023 | $0.0000002357 | $0.0000002319 | $0.0000002393 | $0.0000002388 | $37 | - |
Jun-14 2023 | $0.0000002374 | $0.0000002352 | $0.0000002376 | $0.0000002352 | $4 | - |
Jun-13 2023 | $0.0000002352 | $0.0000002352 | $0.0000002352 | $0.0000002352 | - | - |
Jun-12 2023 | $0.0000002352 | $0.0000002352 | $0.0000002352 | $0.0000002352 | - | - |
Jun-11 2023 | $0.0000002354 | $0.0000002338 | $0.0000002651 | $0.0000002651 | $33 | - |
Jun-10 2023 | $0.0000002651 | $0.0000002651 | $0.0000002651 | $0.0000002651 | - | - |
Jun-09 2023 | $0.0000002651 | $0.0000002651 | $0.0000002651 | $0.0000002651 | - | - |
Jun-08 2023 | $0.0000002651 | $0.0000002575 | $0.0000002656 | $0.0000002591 | - | - |
Jun-07 2023 | $0.0000002592 | $0.0000002576 | $0.0000002766 | $0.0000002766 | $29 | - |
Jun-06 2023 | $0.0000002766 | $0.0000002765 | $0.0000002766 | $0.0000002765 | - | - |
Jun-05 2023 | $0.0000002765 | $0.0000002724 | $0.0000003048 | $0.0000003048 | $8 | - |
Jun-04 2023 | $0.0000003048 | $0.0000003046 | $0.000000307 | $0.0000003061 | $2 | - |
Jun-03 2023 | $0.0000003061 | $0.0000003055 | $0.0000003073 | $0.0000003072 | - | - |