Market Cap AU$3.89T 3.77%
Volume 24h AU$247.82B 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
Web3 Inu WEB3

Web3 Inu (WEB3) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-04 2024 AU$0.000000002177007252646329 AU$0.000000002177007252646329 AU$0.000000002177007252646329 AU$0.000000002177007252646329 AU$0 -
Jul-03 2024 AU$0.000000002177007252646329 AU$0.000000002172059765286401 AU$0.000000002291566517468699 AU$0.000000002291566517468699 AU$5 -
Jul-02 2024 AU$0.000000002291566517468699 AU$0.000000002291566517468699 AU$0.000000002313924756748677 AU$0.000000002313924756748677 AU$0 -
Jul-01 2024 AU$0.000000002313924756748677 AU$0.000000002298195125012351 AU$0.0000000023327393366913 AU$0.000000002298195125012351 AU$0 -
Jun-30 2024 AU$0.000000002298195125012351 AU$0.000000002215501491501886 AU$0.000000002298195125021179 AU$0.000000002215676725482284 AU$2 -
Jun-29 2024 AU$0.000000002215676725482284 AU$0.000000002215676725482284 AU$0.000000002264516263665602 AU$0.000000002243659740968082 AU$0 -
Jun-28 2024 AU$0.000000002243659740968082 AU$0.000000002243659740968082 AU$0.000000002358538298161907 AU$0.000000002358538298161907 AU$8 -
Jun-27 2024 AU$0.000000002358538298161907 AU$0.000000002107105595338269 AU$0.000000002393174023494134 AU$0.000000002393174023483063 AU$5 -
Jun-26 2024 AU$0.000000002393174023483063 AU$0.000000002319751110508297 AU$0.000000002393174023496528 AU$0.000000002319751110515329 AU$9 -
Jun-25 2024 AU$0.000000002319751110515329 AU$0.000000002107105595338269 AU$0.000000002376925604597805 AU$0.000000002376925511473486 AU$10 -
Jun-24 2024 AU$0.000000002376925511473486 AU$0.000000002368228374613373 AU$0.000000002440637734007927 AU$0.000000002440637733990722 AU$0 -
Jun-23 2024 AU$0.000000002440637836444783 AU$0.000000002440637789636588 AU$0.000000002456944644533114 AU$0.00000000245015179114587 AU$0 -
Jun-22 2024 AU$0.000000002449931181437921 AU$0.000000002067190993033658 AU$0.000000002449931181437921 AU$0.000000002067190993033658 AU$49 -
Jun-21 2024 AU$0.000000002067190993033658 AU$0.000000002067190993030067 AU$0.000000002131898428571458 AU$0.000000002131898428545575 AU$2 -
Jun-20 2024 AU$0.000000002131898428545575 AU$0.000000001994014246179771 AU$0.00000000213209052103307 AU$0.00000000213209052103307 AU$46 -

Historical and market price analysis of Web3 Inu (WEB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 912 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.