Market Cap $4.48T
0.78%
Volume 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
HODL (HODL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002451 | $0.00002451 | $0.0000249 | $0.0000249 | - | - |
| Oct-03 2025 | $0.0000249 | $0.0000249 | $0.00002525 | $0.00002525 | - | - |
| Oct-02 2025 | $0.00002525 | $0.00002384 | $0.00002538 | $0.00002384 | - | - |
| Oct-01 2025 | $0.00002384 | $0.00002197 | $0.00002384 | $0.00002197 | - | - |
| Sep-30 2025 | $0.00002197 | $0.00002197 | $0.00002197 | $0.00002197 | - | - |
| Sep-29 2025 | $0.00002197 | $0.00002197 | $0.00002197 | $0.00002197 | - | - |
| Sep-28 2025 | $0.00002197 | $0.00002197 | $0.00002197 | $0.00002197 | - | - |
| Sep-27 2025 | $0.00002197 | $0.0000213 | $0.00002197 | $0.0000213 | - | - |
| Sep-26 2025 | $0.0000213 | $0.0000213 | $0.00002291 | $0.00002291 | - | - |
| Sep-25 2025 | $0.00002291 | $0.00002291 | $0.00002291 | $0.00002291 | - | - |
| Sep-24 2025 | $0.00002291 | $0.00002284 | $0.00002571 | $0.00002571 | - | - |
| Sep-23 2025 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | - | - |
| Sep-22 2025 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | - | - |
| Sep-21 2025 | $0.00002571 | $0.00002567 | $0.00002588 | $0.00002588 | - | - |
| Sep-20 2025 | $0.00002588 | $0.00002563 | $0.00002588 | $0.00002563 | - | - |