Market Cap $3.98T
0.94%
Volume 24h $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
Coins
32.418
+18
Exchanges
885
Last update
1 minute ago
HODL (HODL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001709 | $0.00001689 | $0.00001735 | $0.00001689 | $70 | - |
| Jul-12 2025 | $0.00001689 | $0.00001672 | $0.00001716 | $0.00001672 | - | - |
| Jul-11 2025 | $0.00001672 | $0.00001637 | $0.00002302 | $0.00002302 | - | - |
| Jul-10 2025 | $0.00002302 | $0.00002302 | $0.00002319 | $0.00002312 | - | - |
| Jul-09 2025 | $0.00002312 | $0.00002238 | $0.00002312 | $0.00002238 | - | - |
| Jul-08 2025 | $0.00002238 | $0.00002238 | $0.00002328 | $0.00002328 | - | - |
| Jul-07 2025 | $0.00002328 | $0.0000232 | $0.00002328 | $0.0000232 | - | - |
| Jul-06 2025 | $0.0000232 | $0.00002232 | $0.0000232 | $0.00002237 | - | - |
| Jul-05 2025 | $0.00002237 | $0.00002184 | $0.00002241 | $0.00002184 | - | - |
| Jul-04 2025 | $0.00002184 | $0.00002184 | $0.0000234 | $0.0000234 | - | - |
| Jul-03 2025 | $0.0000234 | $0.00002325 | $0.00002498 | $0.00002498 | - | - |
| Jul-02 2025 | $0.00002498 | $0.00002245 | $0.00002498 | $0.00002445 | - | - |
| Jul-01 2025 | $0.00002445 | $0.00002445 | $0.00002692 | $0.00002692 | - | - |
| Jun-30 2025 | $0.00002692 | $0.00002625 | $0.00002736 | $0.00002691 | $566 | - |
| Jun-29 2025 | $0.00002665 | $0.0000265 | $0.0000271 | $0.0000271 | - | - |