Market Cap $3.17T
-3.3%
Volume 24h $210.55B
1.11%
BTC % 54.49%
-0.12%
ETH % 11.39%
-0.35%
Coins
33.812
+5
Exchanges
885
Last update
1 minute ago
HODL (HODL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Dec-13 2025 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Dec-12 2025 | $0.0000147 | $0.0000136 | $0.0000147 | $0.0000136 | - | - |
| Dec-11 2025 | $0.0000136 | $0.0000136 | $0.0000139 | $0.0000139 | - | - |
| Dec-10 2025 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
| Dec-09 2025 | $0.0000139 | $0.0000139 | $0.00001398 | $0.00001398 | - | - |
| Dec-08 2025 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Dec-07 2025 | $0.00001398 | $0.0000139 | $0.00001398 | $0.0000139 | - | - |
| Dec-06 2025 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
| Dec-05 2025 | $0.0000139 | $0.0000139 | $0.0000152 | $0.0000152 | - | - |
| Dec-04 2025 | $0.0000152 | $0.00001478 | $0.0000152 | $0.00001478 | - | - |
| Dec-03 2025 | $0.00001478 | $0.00001478 | $0.00001498 | $0.00001498 | - | - |
| Dec-02 2025 | $0.00001498 | $0.00001389 | $0.00001498 | $0.00001477 | - | - |
| Dec-01 2025 | $0.00001477 | $0.00001477 | $0.00001624 | $0.00001624 | - | - |
| Nov-30 2025 | $0.00001624 | $0.00001624 | $0.00001624 | $0.00001624 | - | - |