Market Cap zł8.64T -4.63%
Volume 24h zł435.76B -2.55%
BTC % 50.34% 0.55%
ETH % 16.13% -0.12%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
WCAPES WCA

WCAPES (WCA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-10 2024 zł0.00687453 zł0.00687453 zł0.00687453 zł0.00687453 - -
Jun-09 2024 zł0.00687453 zł0.00687453 zł0.00687453 zł0.00687453 - -
Jun-08 2024 zł0.00687453 zł0.00687453 zł0.00687453 zł0.00687453 - -
Jun-07 2024 zł0.00687453 zł0.00687453 zł0.00687453 zł0.00687453 - -
Jun-06 2024 zł0.00687453 zł0.00687453 zł0.00687453 zł0.00687453 - -
Jun-05 2024 zł0.00687453 zł0.00687453 zł0.00687453 zł0.00687453 - -
Jun-04 2024 zł0.00687453 zł0.00687453 zł0.00687453 zł0.00687453 - -
Jun-03 2024 zł0.00687453 zł0.00467122 zł0.00754297 zł0.00642541 - -
Jun-02 2024 zł0.00714688 zł0.00391094 zł0.00803482 zł0.00467424 zł102,726 -
Jun-01 2024 zł0.00473373 zł0.00430102 zł0.00473373 zł0.00430102 zł38,102 -
May-31 2024 zł0.00438457 zł0.00416922 zł0.00473459 zł0.00427657 zł42,182 -
May-30 2024 zł0.00423374 zł0.00383663 zł0.00755345 zł0.00751244 zł30,164 -
May-29 2024 zł0.00732394 zł0.00728531 zł0.00760386 zł0.00737905 zł37,606 -
May-28 2024 zł0.00761794 zł0.00711741 zł0.00769785 zł0.00749195 zł41,241 -
May-27 2024 zł0.00730862 zł0.0072943 zł0.00787425 zł0.00781908 zł37,672 -

Historical and market price analysis of WCAPES (WCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 567 days, from day 12-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.96091 PLN.