Market Cap $3.49T
-1.16%
Volume 24h $358.73B
31.07%
BTC % 58.46%
-0.18%
ETH % 8.5%
-1.64%
Coins
31.815
+16
Exchanges
885
Last update
41 Seconds ago
Wrapped BNB (WBNB) Price & Volume in different Markets and Exchanges USD Dollar - USD
Wrapped BNB - WBNB Price per Exchange and Market
Wrapped BNB Markets, Price and Volume in : USD Dollar $ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price USD $ | Price BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
Pancakeswap V3 (BSC)
|
USDT/WBNB | Tether | Wrapped BNB | $1.0008 | Ƀ0.00002292 | $126,078,132 | Ƀ2,886.77 | N/A | 1yr 4mos ago |
PancakeSwap V2
|
SCPT/WBNB | Script Network | Wrapped BNB | $0.009087 | Ƀ0.00000021 | $8,336,795 | Ƀ190.88 | N/A | 1yr 4mos ago |
|
Pancakeswap V3 (BSC)
|
CAKE/WBNB | PancakeSwap | Wrapped BNB | $2.24 | Ƀ0.00005132 | $5,704,638 | Ƀ130.62 | N/A | 1yr 4mos ago |
|
PancakeSwap V2
|
USDT/WBNB | Tether | Wrapped BNB | $1.0006 | Ƀ0.00002291 | $5,560,229 | Ƀ127.31 | N/A | 1yr 4mos ago |
|
Pancakeswap V3 (BSC)
|
BTCB/WBNB | Binance Bitcoin | Wrapped BNB | $43,669.69 | Ƀ0.99988889 | $4,377,454 | Ƀ100.23 | N/A | 1yr 4mos ago |
|
Pancakeswap V3 (BSC)
|
BUSD/WBNB | Binance USD | Wrapped BNB | $1.0024 | Ƀ0.00002295 | $2,579,542 | Ƀ59.06 | N/A | 1yr 4mos ago |
|
PancakeSwap V2
|
SFUND/WBNB | Seedify.fund | Wrapped BNB | $3.76 | Ƀ0.00008599 | $1,656,704 | Ƀ37.93 | N/A | 1yr 4mos ago |
|
PancakeSwap V2
|
BABYGROK/WBNB | Baby Grok | Wrapped BNB | $0.0000000000 | Ƀ0.00000000 | $1,604,834 | Ƀ36.75 | N/A | 1yr 4mos ago |
|
PancakeSwap V2
|
POLS/WBNB | Polkastarter | Wrapped BNB | $1.1212 | Ƀ0.00002567 | $1,045,101 | Ƀ23.93 | N/A | 1yr 4mos ago |
|
PancakeSwap V2
|
MBOX/WBNB | Mobox | Wrapped BNB | $0.313489 | Ƀ0.00000718 | $1,026,869 | Ƀ23.51 | N/A | 1yr 4mos ago |
|
PancakeSwap V2
|
INJ/WBNB | Injective Protocol | Wrapped BNB | $42.53 | Ƀ0.00097388 | $993,780 | Ƀ22.75 | N/A | 1yr 4mos ago |
|
PancakeSwap V2
|
CAKE/WBNB | PancakeSwap | Wrapped BNB | $2.23 | Ƀ0.00005114 | $824,737 | Ƀ18.88 | N/A | 1yr 4mos ago |
|
PancakeSwap V2
|
GROKGIRL/WBNB | Grok Girl | Wrapped BNB | $0.0000000000 | Ƀ0.00000000 | $799,440 | Ƀ18.30 | N/A | 1yr 4mos ago |
|
PancakeSwap V2
|
BUSD/WBNB | Binance USD | Wrapped BNB | $1.0025 | Ƀ0.00002295 | $749,547 | Ƀ17.16 | N/A | 1yr 4mos ago |
|
PancakeSwap V2
|
QUACK/WBNB | RichQuack | Wrapped BNB | $0.0000000008 | Ƀ0.00000000 | $724,052 | Ƀ16.58 | N/A | 1yr 4mos ago |
|
PancakeSwap V2
|
TFI/WBNB | TrustFi Network Token | Wrapped BNB | $0.073009 | Ƀ0.00000167 | $625,956 | Ƀ14.33 | N/A | 1yr 4mos ago |
|
PancakeSwap V2
|
APX/WBNB | ApolloX Token | Wrapped BNB | $0.060013 | Ƀ0.00000137 | $587,728 | Ƀ13.46 | N/A | 1yr 4mos ago |
|
PancakeSwap V2
|
HELLO/WBNB | HELLO Labs | Wrapped BNB | $0.142245 | Ƀ0.00000326 | $578,786 | Ƀ13.25 | N/A | 1yr 4mos ago |
|
PancakeSwap V2
|
FRGX/WBNB | FRGX | Wrapped BNB | $0.018705 | Ƀ0.00000043 | $550,458 | Ƀ12.60 | N/A | 1yr 4mos ago |
|
PancakeSwap V2
|
ALU/WBNB | Altura | Wrapped BNB | $0.063289 | Ƀ0.00000145 | $545,579 | Ƀ12.49 | N/A | 1yr 4mos ago |
|
PancakeSwap V2
|
WBNB/ZILLA | Wrapped BNB | DogeZilla | $260.38 | Ƀ0.00596192 | $530,271 | Ƀ12.14 | N/A | 1yr 4mos ago |
|
Pancakeswap V3 (BSC)
|
USDC/WBNB | USD Coin | Wrapped BNB | $1.0013 | Ƀ0.00002293 | $507,588 | Ƀ11.62 | N/A | 1yr 4mos ago |
|
PancakeSwap V2
|
WBNB/BURN | Wrapped BNB | BurnedFi | $260.38 | Ƀ0.00596192 | $504,651 | Ƀ11.55 | N/A | 1yr 4mos ago |
|
Pancakeswap V3 (BSC)
|
AVAX/WBNB | Avalanche | Wrapped BNB | $43.50 | Ƀ0.00099611 | $498,641 | Ƀ11.42 | N/A | 1yr 4mos ago |
|
PancakeSwap V2
|
PAID/WBNB | PAID Network | Wrapped BNB | $0.206854 | Ƀ0.00000474 | $485,562 | Ƀ11.12 | N/A | 1yr 4mos ago |
Wrapped BNB price, details and volume in 3 Markets and Exchanges - 4,422 Pairs
Exchange & Markets: CryptoSwap, PancakeSwap V2, Pancakeswap V3 (BSC)