Market Cap $4.18T
-0.47%
Volume 24h $296.86B
-0.57%
BTC % 53.55%
-0.14%
ETH % 12.5%
-0.56%
Coins
33.098
+16
Exchanges
885
Last update
37 Seconds ago
Wayru (WAYRU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00016438 | $0.00015395 | $0.00016438 | $0.00015415 | $415 | - |
| Sep-08 2025 | $0.00015415 | $0.00013645 | $0.00015415 | $0.00013645 | - | - |
| Sep-07 2025 | $0.00013645 | $0.00012501 | $0.00013645 | $0.00012501 | - | - |
| Sep-06 2025 | $0.00012501 | $0.00012322 | $0.00012792 | $0.00012454 | - | - |
| Sep-05 2025 | $0.00012454 | $0.00012119 | $0.00012454 | $0.00012119 | - | - |
| Sep-04 2025 | $0.00012119 | $0.00012006 | $0.00012352 | $0.00012158 | - | - |
| Sep-03 2025 | $0.00012158 | $0.00011945 | $0.00012158 | $0.00012145 | - | - |
| Sep-02 2025 | $0.00012145 | $0.00011394 | $0.00012145 | $0.00011465 | $157 | - |
| Sep-01 2025 | $0.00011465 | $0.00011173 | $0.00011465 | $0.00011299 | - | - |
| Aug-31 2025 | $0.00011344 | $0.00010956 | $0.00011344 | $0.00010956 | - | - |
| Aug-30 2025 | $0.00010793 | $0.0001019 | $0.00010827 | $0.00010301 | - | - |
| Aug-29 2025 | $0.00010301 | $0.00010267 | $0.00011206 | $0.00011206 | $93 | - |
| Aug-28 2025 | $0.00011206 | $0.00010538 | $0.00011206 | $0.00010538 | - | - |
| Aug-27 2025 | $0.00010538 | $0.00010118 | $0.00010538 | $0.00010118 | - | - |
| Aug-26 2025 | $0.00010118 | $0.00010068 | $0.00010744 | $0.00010744 | $6 | - |