Market Cap $3.90T
0.56%
Volume 24h $234.72B
BTC % 60.1%
-0.18%
ETH % 9.15%
-0.1%
Coins
32.398
+7
Exchanges
885
Last update
5 Seconds ago
Wayru (WAYRU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00022361 | $0.0002157 | $0.00022361 | $0.00021947 | - | - |
| Jul-11 2025 | $0.00021947 | $0.00021897 | $0.00022542 | $0.00022477 | - | - |
| Jul-10 2025 | $0.00022513 | $0.00021566 | $0.00022513 | $0.00021594 | - | - |
| Jul-09 2025 | $0.00021594 | $0.00021057 | $0.00021643 | $0.00021282 | - | - |
| Jul-08 2025 | $0.00021282 | $0.00021282 | $0.00022519 | $0.00021578 | $69 | - |
| Jul-07 2025 | $0.00021578 | $0.00021578 | $0.00022295 | $0.00022256 | - | - |
| Jul-06 2025 | $0.00022256 | $0.00022082 | $0.00022447 | $0.00022082 | - | - |
| Jul-05 2025 | $0.00022082 | $0.00021702 | $0.00022082 | $0.00021702 | - | - |
| Jul-04 2025 | $0.000216 | $0.00021263 | $0.00022648 | $0.00021271 | - | - |
| Jul-03 2025 | $0.00021271 | $0.00021271 | $0.00022594 | $0.00022594 | - | - |
| Jul-02 2025 | $0.00022594 | $0.00021734 | $0.00022668 | $0.00021734 | - | - |
| Jul-01 2025 | $0.00021734 | $0.00021734 | $0.00023944 | $0.00023944 | $90 | - |
| Jun-30 2025 | $0.00023944 | $0.00023464 | $0.00024675 | $0.00024235 | $182 | - |
| Jun-29 2025 | $0.00024235 | $0.0002381 | $0.00024235 | $0.00024055 | - | - |
| Jun-28 2025 | $0.00024055 | $0.00024055 | $0.00025173 | $0.0002436 | - | - |